14-day Premium Trial Subscription Try For FreeTry Free
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.677 Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Jan 13, 2023 $2.14 $2.15 $1.97 $2.01 13 486 423
Jan 12, 2023 $2.04 $2.13 $1.99 $2.13 9 121 751
Jan 11, 2023 $1.90 $2.03 $1.89 $2.03 6 787 203
Jan 10, 2023 $1.86 $1.88 $1.80 $1.86 5 300 934
Jan 09, 2023 $1.85 $1.92 $1.82 $1.86 8 268 215
Jan 06, 2023 $1.76 $1.79 $1.70 $1.79 6 487 462
Jan 05, 2023 $1.74 $1.78 $1.70 $1.73 5 392 575
Jan 04, 2023 $1.62 $1.79 $1.56 $1.74 11 892 360
Jan 03, 2023 $1.68 $1.70 $1.59 $1.60 10 645 683
Dec 30, 2022 $1.72 $1.74 $1.62 $1.68 10 755 892
Dec 29, 2022 $1.68 $1.80 $1.67 $1.77 12 517 901
Dec 28, 2022 $1.72 $1.77 $1.67 $1.71 12 237 241
Dec 27, 2022 $1.85 $1.85 $1.71 $1.78 10 089 590
Dec 23, 2022 $1.85 $1.86 $1.76 $1.84 8 535 617
Dec 22, 2022 $1.85 $1.85 $1.70 $1.79 17 532 616
Dec 21, 2022 $2.01 $2.03 $1.78 $1.85 16 096 504
Dec 20, 2022 $1.81 $1.98 $1.76 $1.97 17 413 591
Dec 19, 2022 $2.35 $2.36 $1.77 $1.80 43 680 954
Dec 16, 2022 $2.29 $2.43 $2.11 $2.42 47 991 596
Dec 15, 2022 $2.28 $2.36 $2.26 $2.35 8 175 986
Dec 14, 2022 $2.40 $2.46 $2.31 $2.31 9 902 949
Dec 13, 2022 $2.40 $2.47 $2.35 $2.41 10 703 180
Dec 12, 2022 $2.18 $2.34 $2.15 $2.28 12 574 395
Dec 09, 2022 $2.21 $2.25 $2.13 $2.14 10 083 144
Dec 08, 2022 $2.29 $2.30 $2.18 $2.20 8 452 887
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT