FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.441
+0.0106 (+2.46%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.677 Wednesday, 1st May 2024 TELL stock ended at $0.441. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.43% from a day low at $0.402 to a day high of $0.460.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Aug 22, 2022 $4.49 $4.67 $4.27 $4.50 19 895 958
Aug 19, 2022 $4.50 $4.70 $4.36 $4.40 13 950 357
Aug 18, 2022 $4.20 $4.73 $4.18 $4.68 24 770 971
Aug 17, 2022 $4.10 $4.20 $4.02 $4.14 9 061 512
Aug 16, 2022 $4.12 $4.20 $4.04 $4.12 9 999 646
Aug 15, 2022 $3.95 $4.14 $3.88 $4.05 10 985 037
Aug 12, 2022 $4.09 $4.13 $3.95 $4.13 10 633 673
Aug 11, 2022 $3.92 $4.10 $3.85 $4.03 16 005 455
Aug 10, 2022 $3.65 $3.82 $3.54 $3.82 13 156 570
Aug 09, 2022 $3.54 $3.63 $3.48 $3.54 10 965 455
Aug 08, 2022 $3.37 $3.46 $3.34 $3.42 9 968 057
Aug 05, 2022 $3.16 $3.39 $3.11 $3.38 10 974 930
Aug 04, 2022 $3.31 $3.34 $3.16 $3.17 12 260 862
Aug 03, 2022 $3.58 $3.58 $3.21 $3.39 17 414 026
Aug 02, 2022 $3.41 $3.45 $3.18 $3.27 17 406 615
Aug 01, 2022 $3.69 $3.70 $3.46 $3.56 13 594 066
Jul 29, 2022 $3.73 $3.82 $3.68 $3.72 11 801 524
Jul 28, 2022 $3.80 $3.91 $3.54 $3.66 9 097 813
Jul 27, 2022 $3.61 $3.80 $3.58 $3.76 11 556 818
Jul 26, 2022 $3.82 $3.90 $3.52 $3.58 14 132 504
Jul 25, 2022 $3.66 $3.86 $3.55 $3.79 14 865 457
Jul 22, 2022 $3.67 $3.82 $3.61 $3.61 11 437 753
Jul 21, 2022 $3.65 $3.71 $3.47 $3.71 13 765 327
Jul 20, 2022 $3.60 $3.79 $3.44 $3.78 15 668 222
Jul 19, 2022 $3.34 $3.58 $3.34 $3.58 13 121 520
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT