$27.85
-1.44 (-4.92%)
At Close: Jun 05, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.06 | $30.93 | Friday, 5th Jun 2026 TENB stock ended at $27.85. This is 4.92% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 7.32% from a day low at $27.58 to a day high of $29.60. |
| 90 days | $15.73 | $30.93 | |
| 52 weeks | $15.73 | $35.57 |
Historical Tenable Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $29.24 | $29.60 | $27.58 | $27.85 | 2 866 889 |
| Jun 04, 2026 | $29.31 | $30.13 | $28.53 | $29.29 | 3 875 000 |
| Jun 03, 2026 | $30.85 | $30.88 | $29.57 | $29.69 | 6 087 657 |
| Jun 02, 2026 | $27.80 | $30.93 | $27.71 | $30.90 | 4 695 407 |
| Jun 01, 2026 | $29.03 | $29.64 | $28.46 | $29.32 | 5 906 065 |
| May 29, 2026 | $26.28 | $28.54 | $26.28 | $28.23 | 4 443 293 |
| May 28, 2026 | $24.78 | $26.07 | $24.56 | $25.95 | 3 282 309 |
| May 27, 2026 | $25.34 | $25.66 | $24.31 | $24.45 | 2 057 277 |
| May 26, 2026 | $25.31 | $26.23 | $24.80 | $25.82 | 2 757 548 |
| May 22, 2026 | $25.29 | $25.78 | $25.29 | $25.45 | 3 661 843 |
| May 21, 2026 | $25.10 | $26.16 | $24.30 | $25.17 | 4 905 153 |
| May 20, 2026 | $25.30 | $25.91 | $24.73 | $25.50 | 6 556 651 |
| May 19, 2026 | $23.68 | $25.30 | $22.99 | $25.25 | 6 432 552 |
| May 18, 2026 | $21.45 | $23.26 | $21.22 | $23.12 | 4 111 747 |
| May 15, 2026 | $20.92 | $21.53 | $20.37 | $21.49 | 2 714 467 |
| May 14, 2026 | $20.67 | $21.03 | $20.35 | $20.45 | 2 766 714 |
| May 13, 2026 | $20.80 | $21.48 | $20.06 | $20.58 | 3 768 616 |
| May 12, 2026 | $21.38 | $21.69 | $20.77 | $21.01 | 1 913 151 |
| May 11, 2026 | $22.04 | $22.13 | $21.04 | $21.31 | 1 846 891 |
| May 08, 2026 | $21.29 | $21.87 | $20.71 | $21.83 | 3 369 391 |
| May 07, 2026 | $21.68 | $22.17 | $21.33 | $21.54 | 3 420 449 |
| May 06, 2026 | $21.76 | $21.76 | $20.36 | $21.16 | 3 890 417 |
| May 05, 2026 | $20.93 | $21.31 | $20.70 | $21.02 | 2 310 351 |
| May 04, 2026 | $21.20 | $21.77 | $20.71 | $20.83 | 3 725 129 |
| May 01, 2026 | $21.27 | $21.81 | $20.47 | $21.23 | 3 643 408 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TENB stock historical prices to predict future price movements?
Trend Analysis: Examine the TENB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TENB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TENB