XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.60
+0.800 (+0.778%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 10th May 2024 TFIF.L stock ended at £103.60. This is 0.778% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.17% from a day low at £102.40 to a day high of £103.60. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £102.00 | £102.00 | £101.50 | £102.00 | 1 145 508 |
| Feb 28, 2023 | £101.98 | £102.50 | £101.66 | £102.00 | 1 180 621 |
| Feb 27, 2023 | £101.50 | £102.50 | £101.40 | £102.00 | 1 114 168 |
| Feb 24, 2023 | £101.22 | £102.00 | £101.00 | £102.00 | 3 703 341 |
| Feb 23, 2023 | £101.20 | £102.00 | £100.86 | £101.50 | 1 204 428 |
| Feb 22, 2023 | £101.10 | £101.50 | £100.50 | £101.00 | 856 233 |
| Feb 21, 2023 | £100.70 | £101.67 | £100.50 | £100.50 | 1 003 019 |
| Feb 20, 2023 | £100.11 | £101.00 | £100.11 | £101.00 | 550 118 |
| Feb 17, 2023 | £100.87 | £101.50 | £99.60 | £101.00 | 1 150 017 |
| Feb 16, 2023 | £102.00 | £102.00 | £100.50 | £101.00 | 457 721 |
| Feb 15, 2023 | £101.00 | £101.50 | £100.20 | £100.50 | 1 117 295 |
| Feb 14, 2023 | £100.62 | £101.50 | £100.50 | £100.50 | 915 612 |
| Feb 13, 2023 | £100.48 | £101.50 | £99.98 | £101.00 | 942 817 |
| Feb 10, 2023 | £100.19 | £101.00 | £100.00 | £101.00 | 838 247 |
| Feb 09, 2023 | £100.38 | £101.00 | £100.00 | £100.50 | 964 657 |
| Feb 08, 2023 | £99.87 | £100.50 | £99.87 | £100.50 | 563 591 |
| Feb 07, 2023 | £100.50 | £100.50 | £100.50 | £100.50 | 0 |
| Feb 06, 2023 | £100.50 | £100.50 | £100.50 | £100.50 | 0 |
| Feb 03, 2023 | £99.39 | £101.00 | £99.20 | £100.50 | 1 094 253 |
| Feb 02, 2023 | £99.29 | £100.50 | £99.00 | £99.80 | 3 427 535 |
| Feb 01, 2023 | £99.80 | £99.80 | £99.80 | £99.80 | 0 |
| Jan 31, 2023 | £98.96 | £100.50 | £98.96 | £99.80 | 684 005 |
| Jan 30, 2023 | £99.00 | £99.60 | £99.00 | £99.60 | 1 015 922 |
| Jan 27, 2023 | £99.00 | £100.00 | £98.60 | £99.20 | 1 247 616 |
| Jan 26, 2023 | £98.40 | £99.80 | £98.40 | £99.00 | 1 541 389 |
