14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £101.32 £106.00 Friday, 17th May 2024 TFIF.L stock ended at £102.60. During the day the stock fluctuated 1.04% from a day low at £102.20 to a day high of £103.26.
90 days £101.32 £108.00
52 weeks £94.40 £108.80

Historical TwentyFour Income Fund Ltd prices

Date Open High Low Close Volume
Mar 08, 2023 £102.00 £102.00 £102.00 £102.00 0
Mar 07, 2023 £102.49 £103.00 £102.00 £102.00 1 536 280
Mar 06, 2023 £102.50 £102.72 £101.91 £102.50 404 281
Mar 03, 2023 £102.50 £103.00 £101.50 £102.00 968 068
Mar 02, 2023 £102.50 £102.50 £101.50 £102.00 1 341 407
Mar 01, 2023 £102.00 £102.00 £101.50 £102.00 1 145 508
Feb 28, 2023 £101.98 £102.50 £101.66 £102.00 1 180 621
Feb 27, 2023 £101.50 £102.50 £101.40 £102.00 1 114 168
Feb 24, 2023 £101.22 £102.00 £101.00 £102.00 3 703 341
Feb 23, 2023 £101.20 £102.00 £100.86 £101.50 1 204 428
Feb 22, 2023 £101.10 £101.50 £100.50 £101.00 856 233
Feb 21, 2023 £100.70 £101.67 £100.50 £100.50 1 003 019
Feb 20, 2023 £100.11 £101.00 £100.11 £101.00 550 118
Feb 17, 2023 £100.87 £101.50 £99.60 £101.00 1 150 017
Feb 16, 2023 £102.00 £102.00 £100.50 £101.00 457 721
Feb 15, 2023 £101.00 £101.50 £100.20 £100.50 1 117 295
Feb 14, 2023 £100.62 £101.50 £100.50 £100.50 915 612
Feb 13, 2023 £100.48 £101.50 £99.98 £101.00 942 817
Feb 10, 2023 £100.19 £101.00 £100.00 £101.00 838 247
Feb 09, 2023 £100.38 £101.00 £100.00 £100.50 964 657
Feb 08, 2023 £99.87 £100.50 £99.87 £100.50 563 591
Feb 07, 2023 £100.50 £100.50 £100.50 £100.50 0
Feb 06, 2023 £100.50 £100.50 £100.50 £100.50 0
Feb 03, 2023 £99.39 £101.00 £99.20 £100.50 1 094 253
Feb 02, 2023 £99.29 £100.50 £99.00 £99.80 3 427 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TFIF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TFIF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TFIF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TwentyFour Income Fund Ltd

TwentyFour Income Fund Limited is a closed-ended fixed income mutual fund launched by Numis Securities Limited. The fund is managed by TwentyFour Asset Management LLP. It invests in the fixed income markets of Europe. The fund primarily invests in asset backed securities. It seeks to invest in securities across the maturity spectrum. The fund employs fundamental analysis with both top-down and bottom-up security selection approaches, focusing on ... TFIF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT