XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | £100.75 | £101.88 | £100.00 | £101.40 | 884 520 |
| Apr 03, 2023 | £100.80 | £101.80 | £100.40 | £100.80 | 783 025 |
| Mar 31, 2023 | £100.02 | £101.50 | £99.90 | £100.50 | 510 629 |
| Mar 30, 2023 | £99.57 | £100.50 | £99.20 | £99.80 | 963 346 |
| Mar 29, 2023 | £100.00 | £100.00 | £100.00 | £100.00 | 0 |
| Mar 28, 2023 | £100.46 | £101.50 | £99.56 | £100.00 | 800 974 |
| Mar 27, 2023 | £100.50 | £101.00 | £99.35 | £100.00 | 1 224 862 |
| Mar 24, 2023 | £100.02 | £100.50 | £99.20 | £100.00 | 1 980 847 |
| Mar 23, 2023 | £100.36 | £100.50 | £99.20 | £100.50 | 592 457 |
| Mar 22, 2023 | £100.16 | £100.50 | £100.01 | £100.50 | 706 992 |
| Mar 21, 2023 | £100.42 | £100.50 | £94.63 | £100.50 | 1 139 316 |
| Mar 20, 2023 | £100.00 | £101.05 | £99.40 | £100.00 | 1 150 451 |
| Mar 17, 2023 | £101.51 | £102.00 | £100.48 | £100.50 | 2 638 073 |
| Mar 16, 2023 | £102.05 | £102.50 | £101.50 | £102.00 | 750 922 |
| Mar 15, 2023 | £101.84 | £102.50 | £101.40 | £101.50 | 1 630 252 |
| Mar 14, 2023 | £101.00 | £101.00 | £101.00 | £101.00 | 0 |
| Mar 13, 2023 | £103.00 | £103.00 | £101.00 | £101.00 | 1 472 157 |
| Mar 10, 2023 | £103.00 | £103.00 | £101.76 | £102.00 | 785 813 |
| Mar 09, 2023 | £102.41 | £102.50 | £102.00 | £102.00 | 1 369 778 |
| Mar 08, 2023 | £102.00 | £102.00 | £102.00 | £102.00 | 0 |
| Mar 07, 2023 | £102.49 | £103.00 | £102.00 | £102.00 | 1 536 280 |
| Mar 06, 2023 | £102.50 | £102.72 | £101.91 | £102.50 | 404 281 |
| Mar 03, 2023 | £102.50 | £103.00 | £101.50 | £102.00 | 968 068 |
| Mar 02, 2023 | £102.50 | £102.50 | £101.50 | £102.00 | 1 341 407 |
| Mar 01, 2023 | £102.00 | £102.00 | £101.50 | £102.00 | 1 145 508 |
