XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | £97.10 | £97.90 | £96.46 | £96.90 | 1 593 353 |
| Jul 12, 2023 | £95.80 | £97.85 | £95.18 | £97.20 | 1 311 851 |
| Jul 11, 2023 | £94.60 | £96.90 | £94.60 | £96.10 | 419 065 |
| Jul 10, 2023 | £95.40 | £95.40 | £95.40 | £95.40 | 0 |
| Jul 07, 2023 | £95.65 | £97.70 | £95.10 | £95.40 | 826 966 |
| Jul 06, 2023 | £96.15 | £97.20 | £94.60 | £94.80 | 1 189 127 |
| Jul 05, 2023 | £97.60 | £98.10 | £96.00 | £96.00 | 1 312 062 |
| Jul 04, 2023 | £98.50 | £100.00 | £97.70 | £97.70 | 1 646 369 |
| Jul 03, 2023 | £99.10 | £99.10 | £99.10 | £99.10 | 0 |
| Jun 30, 2023 | £98.80 | £99.80 | £98.80 | £99.10 | 1 411 689 |
| Jun 29, 2023 | £99.28 | £99.40 | £98.80 | £98.80 | 967 807 |
| Jun 28, 2023 | £98.20 | £99.20 | £98.20 | £99.20 | 3 905 499 |
| Jun 27, 2023 | £98.62 | £99.11 | £98.00 | £98.40 | 1 200 702 |
| Jun 26, 2023 | £99.68 | £100.60 | £98.30 | £98.30 | 1 205 294 |
| Jun 23, 2023 | £100.32 | £101.60 | £99.40 | £99.60 | 1 287 268 |
| Jun 22, 2023 | £101.23 | £101.80 | £100.80 | £100.80 | 1 125 159 |
| Jun 21, 2023 | £101.36 | £102.40 | £101.20 | £101.40 | 1 719 493 |
| Jun 20, 2023 | £101.44 | £102.20 | £101.20 | £101.40 | 835 756 |
| Jun 19, 2023 | £101.47 | £102.00 | £101.20 | £101.20 | 1 570 186 |
| Jun 16, 2023 | £101.20 | £101.82 | £101.20 | £101.60 | 2 803 239 |
| Jun 15, 2023 | £101.00 | £101.79 | £100.80 | £101.00 | 776 372 |
| Jun 14, 2023 | £101.59 | £102.00 | £100.80 | £100.80 | 1 144 902 |
| Jun 13, 2023 | £101.47 | £102.00 | £101.40 | £101.60 | 1 815 423 |
| Jun 12, 2023 | £101.05 | £101.80 | £100.81 | £101.40 | 6 328 738 |
| Jun 09, 2023 | £101.54 | £101.80 | £101.20 | £101.20 | 866 147 |
