XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | £100.70 | £100.80 | £98.80 | £99.60 | 872 938 |
| Sep 21, 2023 | £100.00 | £100.80 | £99.30 | £100.40 | 796 349 |
| Sep 20, 2023 | £99.90 | £100.80 | £99.20 | £100.80 | 1 292 222 |
| Sep 19, 2023 | £99.70 | £99.70 | £98.40 | £99.10 | 962 708 |
| Sep 18, 2023 | £99.30 | £100.00 | £98.90 | £99.00 | 768 619 |
| Sep 15, 2023 | £99.50 | £100.00 | £98.50 | £99.10 | 1 754 271 |
| Sep 14, 2023 | £97.75 | £99.40 | £97.30 | £99.40 | 3 982 584 |
| Sep 13, 2023 | £98.00 | £98.00 | £96.90 | £98.00 | 1 003 168 |
| Sep 12, 2023 | £97.60 | £97.80 | £97.40 | £97.80 | 752 024 |
| Sep 11, 2023 | £97.80 | £97.80 | £97.20 | £97.50 | 889 650 |
| Sep 08, 2023 | £97.59 | £98.00 | £97.20 | £97.80 | 708 699 |
| Sep 07, 2023 | £97.80 | £97.80 | £97.80 | £97.80 | 0 |
| Sep 06, 2023 | £97.60 | £98.10 | £97.00 | £97.80 | 474 907 |
| Sep 05, 2023 | £99.00 | £99.00 | £97.10 | £97.50 | 611 821 |
| Sep 04, 2023 | £97.70 | £99.10 | £97.68 | £97.90 | 721 573 |
| Sep 01, 2023 | £98.10 | £99.10 | £97.73 | £97.80 | 764 762 |
| Aug 31, 2023 | £98.55 | £99.90 | £97.70 | £98.00 | 604 362 |
| Aug 30, 2023 | £99.29 | £99.29 | £99.29 | £99.29 | 0 |
| Aug 29, 2023 | £99.79 | £99.80 | £98.00 | £98.20 | 2 202 020 |
| Aug 25, 2023 | £100.20 | £100.20 | £98.30 | £99.29 | 354 464 |
| Aug 24, 2023 | £99.90 | £100.00 | £98.90 | £99.90 | 319 381 |
| Aug 23, 2023 | £98.80 | £99.50 | £98.25 | £99.50 | 915 881 |
| Aug 22, 2023 | £98.40 | £99.80 | £98.40 | £98.60 | 898 694 |
| Aug 21, 2023 | £99.60 | £99.80 | £98.50 | £98.50 | 462 852 |
| Aug 18, 2023 | £98.40 | £99.72 | £98.40 | £98.40 | 419 478 |
