XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £95.40 | £95.91 | £95.20 | £95.40 | 341 315 |
| Oct 26, 2023 | £96.28 | £96.59 | £95.00 | £95.30 | 596 105 |
| Oct 25, 2023 | £97.56 | £97.56 | £95.70 | £95.70 | 775 586 |
| Oct 24, 2023 | £96.33 | £97.11 | £96.10 | £96.10 | 609 863 |
| Oct 23, 2023 | £96.50 | £98.00 | £96.00 | £96.10 | 569 938 |
| Oct 20, 2023 | £97.80 | £97.80 | £96.80 | £97.10 | 460 717 |
| Oct 19, 2023 | £97.40 | £98.30 | £97.10 | £97.30 | 391 623 |
| Oct 18, 2023 | £99.23 | £99.90 | £98.90 | £98.90 | 6 073 260 |
| Oct 17, 2023 | £100.00 | £100.80 | £99.20 | £99.60 | 601 453 |
| Oct 16, 2023 | £99.70 | £100.25 | £99.40 | £99.80 | 1 122 805 |
| Oct 13, 2023 | £99.71 | £100.93 | £99.20 | £99.40 | 683 033 |
| Oct 12, 2023 | £99.50 | £101.00 | £97.90 | £100.60 | 943 799 |
| Oct 11, 2023 | £98.67 | £99.74 | £98.00 | £99.60 | 730 295 |
| Oct 10, 2023 | £98.58 | £99.60 | £97.80 | £98.90 | 530 004 |
| Oct 09, 2023 | £98.20 | £99.80 | £97.90 | £98.60 | 850 282 |
| Oct 06, 2023 | £98.96 | £99.80 | £97.90 | £98.00 | 495 071 |
| Oct 05, 2023 | £98.20 | £98.20 | £98.20 | £98.20 | 0 |
| Oct 04, 2023 | £98.22 | £99.00 | £97.86 | £98.20 | 792 066 |
| Oct 03, 2023 | £99.90 | £99.90 | £97.80 | £97.90 | 774 000 |
| Oct 02, 2023 | £97.80 | £97.80 | £97.80 | £97.80 | 0 |
| Sep 29, 2023 | £99.02 | £99.80 | £97.60 | £97.80 | 990 549 |
| Sep 28, 2023 | £99.20 | £99.20 | £99.20 | £99.20 | 0 |
| Sep 27, 2023 | £100.00 | £100.52 | £99.09 | £99.20 | 594 356 |
| Sep 26, 2023 | £99.80 | £100.34 | £99.20 | £99.80 | 2 399 801 |
| Sep 25, 2023 | £100.36 | £100.44 | £99.00 | £99.40 | 722 556 |
