XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | £109.75 | £110.00 | £108.50 | £108.50 | 279 018 |
| Feb 08, 2016 | £110.25 | £111.00 | £109.75 | £110.00 | 181 064 |
| Feb 05, 2016 | £110.50 | £110.75 | £110.25 | £110.25 | 304 166 |
| Feb 04, 2016 | £110.50 | £112.00 | £110.50 | £110.50 | 247 500 |
| Feb 03, 2016 | £111.75 | £112.00 | £110.75 | £110.75 | 451 451 |
| Feb 02, 2016 | £110.50 | £112.00 | £110.50 | £110.75 | 199 938 |
| Feb 01, 2016 | £109.75 | £111.50 | £109.75 | £110.25 | 169 505 |
| Jan 29, 2016 | £110.50 | £111.00 | £110.00 | £110.00 | 209 898 |
| Jan 28, 2016 | £110.00 | £110.50 | £108.75 | £109.75 | 246 982 |
| Jan 27, 2016 | £109.25 | £109.50 | £108.75 | £108.75 | 237 028 |
| Jan 26, 2016 | £107.75 | £108.50 | £107.75 | £108.50 | 313 551 |
| Jan 25, 2016 | £108.50 | £108.50 | £107.25 | £107.25 | 225 929 |
| Jan 22, 2016 | £108.50 | £109.00 | £107.00 | £108.75 | 311 424 |
| Jan 21, 2016 | £107.00 | £107.50 | £106.75 | £107.50 | 460 968 |
| Jan 20, 2016 | £110.25 | £110.25 | £108.25 | £108.50 | 455 900 |
| Jan 19, 2016 | £112.25 | £112.25 | £110.00 | £110.00 | 317 558 |
| Jan 18, 2016 | £112.75 | £113.00 | £112.00 | £112.00 | 326 741 |
| Jan 15, 2016 | £113.25 | £113.25 | £112.75 | £112.75 | 247 035 |
| Jan 14, 2016 | £113.25 | £113.75 | £113.25 | £113.25 | 209 279 |
| Jan 13, 2016 | £113.25 | £113.50 | £113.25 | £113.50 | 219 082 |
| Jan 12, 2016 | £113.25 | £113.63 | £113.25 | £113.63 | 218 462 |
| Jan 11, 2016 | £113.00 | £113.25 | £112.50 | £113.25 | 342 160 |
| Jan 08, 2016 | £113.25 | £113.63 | £113.25 | £113.63 | 247 225 |
| Jan 07, 2016 | £113.25 | £113.25 | £113.25 | £113.25 | 127 229 |
| Jan 06, 2016 | £113.25 | £113.25 | £113.25 | £113.25 | 77 497 |
