XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | £109.50 | £109.50 | £109.50 | £109.50 | 0 |
| May 26, 2016 | £108.75 | £109.25 | £108.75 | £109.25 | 491 606 |
| May 25, 2016 | £108.50 | £108.75 | £108.50 | £108.75 | 144 968 |
| May 24, 2016 | £108.50 | £109.00 | £108.25 | £109.00 | 1 572 364 |
| May 23, 2016 | £108.50 | £109.25 | £108.25 | £109.25 | 149 896 |
| May 20, 2016 | £108.50 | £109.25 | £108.50 | £109.25 | 192 628 |
| May 19, 2016 | £108.75 | £109.00 | £108.50 | £108.50 | 233 583 |
| May 18, 2016 | £109.00 | £109.50 | £108.75 | £109.25 | 275 590 |
| May 17, 2016 | £108.75 | £109.50 | £108.75 | £109.00 | 389 455 |
| May 16, 2016 | £108.00 | £108.50 | £108.00 | £108.50 | 331 863 |
| May 13, 2016 | £108.50 | £108.50 | £107.75 | £108.25 | 181 023 |
| May 12, 2016 | £108.50 | £108.50 | £108.00 | £108.50 | 227 684 |
| May 11, 2016 | £108.00 | £108.00 | £107.75 | £108.00 | 182 552 |
| May 10, 2016 | £107.75 | £107.75 | £107.75 | £107.75 | 249 731 |
| May 09, 2016 | £107.75 | £108.00 | £107.75 | £107.75 | 294 043 |
| May 06, 2016 | £107.75 | £108.00 | £107.75 | £107.75 | 115 851 |
| May 05, 2016 | £107.75 | £107.75 | £107.75 | £107.75 | 123 474 |
| May 04, 2016 | £107.75 | £108.50 | £107.50 | £108.50 | 194 829 |
| May 03, 2016 | £108.25 | £108.25 | £107.75 | £108.00 | 178 731 |
| Apr 29, 2016 | £108.00 | £108.00 | £108.00 | £108.00 | 220 609 |
| Apr 28, 2016 | £107.25 | £107.25 | £107.00 | £107.25 | 1 114 650 |
| Apr 27, 2016 | £107.50 | £108.25 | £107.50 | £108.25 | 239 974 |
| Apr 26, 2016 | £108.25 | £108.25 | £107.75 | £108.25 | 160 147 |
| Apr 25, 2016 | £108.00 | £108.25 | £108.00 | £108.25 | 225 473 |
| Apr 22, 2016 | £108.00 | £108.00 | £107.25 | £108.00 | 223 921 |
