XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £105.00 | £105.00 | £104.50 | £104.50 | 268 601 |
| Mar 02, 2016 | £106.75 | £106.75 | £105.25 | £106.00 | 234 309 |
| Mar 01, 2016 | £106.00 | £106.75 | £106.00 | £106.13 | 329 089 |
| Feb 29, 2016 | £106.75 | £106.75 | £106.00 | £106.75 | 311 249 |
| Feb 26, 2016 | £106.75 | £106.75 | £106.25 | £106.25 | 268 611 |
| Feb 25, 2016 | £105.50 | £106.25 | £105.50 | £106.25 | 197 421 |
| Feb 24, 2016 | £105.00 | £106.00 | £105.00 | £105.75 | 259 757 |
| Feb 23, 2016 | £104.50 | £106.00 | £104.50 | £106.00 | 534 477 |
| Feb 22, 2016 | £104.50 | £105.00 | £104.50 | £105.00 | 310 265 |
| Feb 19, 2016 | £104.50 | £105.50 | £104.00 | £105.00 | 576 631 |
| Feb 18, 2016 | £104.50 | £105.00 | £103.75 | £104.00 | 288 248 |
| Feb 17, 2016 | £103.50 | £105.25 | £103.00 | £104.75 | 1 434 874 |
| Feb 16, 2016 | £106.00 | £107.00 | £104.00 | £104.25 | 407 237 |
| Feb 15, 2016 | £108.50 | £108.50 | £105.75 | £105.75 | 282 513 |
| Feb 12, 2016 | £108.25 | £108.25 | £105.75 | £105.75 | 486 598 |
| Feb 11, 2016 | £108.50 | £109.25 | £108.25 | £109.25 | 439 268 |
| Feb 10, 2016 | £108.75 | £109.75 | £108.50 | £109.75 | 167 895 |
| Feb 09, 2016 | £109.75 | £110.00 | £108.50 | £108.50 | 279 018 |
| Feb 08, 2016 | £110.25 | £111.00 | £109.75 | £110.00 | 181 064 |
| Feb 05, 2016 | £110.50 | £110.75 | £110.25 | £110.25 | 304 166 |
| Feb 04, 2016 | £110.50 | £112.00 | £110.50 | £110.50 | 247 500 |
| Feb 03, 2016 | £111.75 | £112.00 | £110.75 | £110.75 | 451 451 |
| Feb 02, 2016 | £110.50 | £112.00 | £110.50 | £110.75 | 199 938 |
| Feb 01, 2016 | £109.75 | £111.50 | £109.75 | £110.25 | 169 505 |
| Jan 29, 2016 | £110.50 | £111.00 | £110.00 | £110.00 | 209 898 |
