XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | £108.75 | £109.00 | £107.75 | £108.00 | 248 064 |
| Nov 21, 2016 | £107.25 | £108.75 | £107.25 | £108.00 | 235 248 |
| Nov 18, 2016 | £107.25 | £107.25 | £107.25 | £107.25 | 101 078 |
| Nov 17, 2016 | £108.75 | £108.75 | £107.25 | £108.00 | 154 347 |
| Nov 16, 2016 | £108.50 | £108.50 | £107.00 | £108.00 | 213 474 |
| Nov 15, 2016 | £109.00 | £109.00 | £107.00 | £107.00 | 274 056 |
| Nov 14, 2016 | £109.00 | £110.25 | £108.25 | £108.25 | 265 378 |
| Nov 11, 2016 | £110.50 | £111.25 | £108.75 | £108.75 | 416 340 |
| Nov 10, 2016 | £110.50 | £111.50 | £110.50 | £110.75 | 112 411 |
| Nov 09, 2016 | £110.50 | £111.00 | £110.50 | £110.50 | 174 151 |
| Nov 08, 2016 | £110.50 | £111.75 | £110.50 | £111.00 | 412 824 |
| Nov 07, 2016 | £111.00 | £111.63 | £110.75 | £111.63 | 213 996 |
| Nov 04, 2016 | £111.75 | £111.75 | £111.00 | £111.00 | 205 232 |
| Nov 03, 2016 | £111.75 | £111.75 | £111.50 | £111.50 | 217 117 |
| Nov 02, 2016 | £111.75 | £111.75 | £111.50 | £111.75 | 211 139 |
| Nov 01, 2016 | £112.00 | £112.00 | £111.50 | £111.50 | 161 515 |
| Oct 31, 2016 | £111.75 | £111.75 | £111.25 | £111.25 | 217 441 |
| Oct 28, 2016 | £112.50 | £112.50 | £111.25 | £111.88 | 88 386 |
| Oct 27, 2016 | £112.75 | £112.75 | £111.75 | £112.25 | 189 989 |
| Oct 26, 2016 | £113.25 | £113.25 | £111.50 | £112.00 | 260 305 |
| Oct 25, 2016 | £112.00 | £112.63 | £112.00 | £112.63 | 108 163 |
| Oct 24, 2016 | £111.75 | £113.00 | £111.75 | £112.75 | 175 034 |
| Oct 21, 2016 | £112.50 | £112.50 | £111.50 | £112.00 | 178 480 |
| Oct 20, 2016 | £111.00 | £112.25 | £111.00 | £111.00 | 173 395 |
| Oct 19, 2016 | £112.50 | £113.75 | £112.50 | £112.50 | 165 503 |
