XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 10th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £112.50 | £113.75 | £112.50 | £112.50 | 165 503 |
| Oct 18, 2016 | £113.50 | £114.50 | £113.00 | £113.00 | 297 185 |
| Oct 17, 2016 | £114.75 | £114.75 | £113.00 | £113.50 | 297 128 |
| Oct 14, 2016 | £114.75 | £114.75 | £113.50 | £114.00 | 121 849 |
| Oct 13, 2016 | £114.75 | £114.75 | £113.00 | £113.00 | 246 451 |
| Oct 12, 2016 | £114.75 | £114.75 | £114.25 | £114.25 | 166 254 |
| Oct 11, 2016 | £113.00 | £114.75 | £113.00 | £114.50 | 232 586 |
| Oct 10, 2016 | £113.00 | £114.50 | £113.00 | £114.50 | 166 810 |
| Oct 07, 2016 | £113.00 | £114.50 | £113.00 | £113.88 | 97 106 |
| Oct 06, 2016 | £113.25 | £113.25 | £113.00 | £113.00 | 212 454 |
| Oct 05, 2016 | £114.75 | £114.75 | £113.00 | £113.00 | 208 899 |
| Oct 04, 2016 | £114.25 | £114.75 | £113.00 | £113.00 | 691 694 |
| Oct 03, 2016 | £113.75 | £114.25 | £113.00 | £113.75 | 224 554 |
| Sep 30, 2016 | £112.25 | £112.75 | £112.00 | £112.00 | 112 366 |
| Sep 29, 2016 | £112.25 | £112.88 | £112.00 | £112.88 | 219 249 |
| Sep 28, 2016 | £112.25 | £113.25 | £112.25 | £112.88 | 143 018 |
| Sep 27, 2016 | £112.25 | £113.75 | £112.25 | £112.50 | 176 982 |
| Sep 26, 2016 | £111.75 | £112.75 | £111.50 | £111.50 | 215 400 |
| Sep 23, 2016 | £112.00 | £112.00 | £111.00 | £112.00 | 219 380 |
| Sep 22, 2016 | £111.75 | £112.75 | £111.50 | £112.25 | 167 584 |
| Sep 21, 2016 | £111.50 | £112.75 | £111.50 | £112.00 | 257 335 |
| Sep 20, 2016 | £112.25 | £112.50 | £111.25 | £112.00 | 142 852 |
| Sep 19, 2016 | £111.50 | £112.75 | £111.50 | £112.50 | 170 713 |
| Sep 16, 2016 | £112.25 | £113.75 | £110.50 | £110.50 | 1 015 817 |
| Sep 15, 2016 | £113.00 | £113.75 | £112.00 | £113.50 | 166 773 |
