Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£102.80
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £101.32 £106.00 Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80.
90 days £101.32 £108.01
52 weeks £94.40 £108.80

Historical TwentyFour Income Fund Ltd prices

Date Open High Low Close Volume
Dec 29, 2016 £112.50 £112.63 £112.50 £112.50 73 832
Dec 28, 2016 £113.00 £113.25 £112.50 £112.63 57 911
Dec 23, 2016 £112.50 £112.50 £112.50 £112.50 0
Dec 22, 2016 £113.00 £113.00 £113.00 £113.00 60 061
Dec 21, 2016 £112.50 £113.00 £112.00 £112.50 439 577
Dec 20, 2016 £112.75 £112.75 £112.75 £112.75 183 208
Dec 19, 2016 £112.00 £112.00 £111.50 £111.75 196 292
Dec 16, 2016 £112.50 £113.00 £110.00 £110.00 250 893
Dec 15, 2016 £112.00 £112.50 £111.50 £111.50 214 590
Dec 14, 2016 £112.50 £112.50 £111.00 £112.50 179 724
Dec 13, 2016 £111.50 £112.50 £111.00 £111.50 277 194
Dec 12, 2016 £111.25 £111.50 £110.50 £111.50 189 795
Dec 09, 2016 £111.50 £111.50 £110.50 £111.50 167 926
Dec 08, 2016 £110.75 £111.50 £110.75 £111.50 61 188
Dec 07, 2016 £111.50 £111.50 £111.50 £111.50 206 562
Dec 06, 2016 £111.50 £111.50 £111.00 £111.50 271 626
Dec 05, 2016 £111.25 £111.50 £111.00 £111.50 136 527
Dec 02, 2016 £110.50 £111.25 £110.50 £111.25 114 350
Dec 01, 2016 £111.25 £111.50 £111.00 £111.25 151 860
Nov 30, 2016 £111.25 £111.25 £109.75 £111.00 320 038
Nov 29, 2016 £111.00 £111.00 £109.75 £110.75 725 548
Nov 28, 2016 £111.25 £111.25 £110.00 £110.00 179 191
Nov 25, 2016 £111.00 £111.25 £110.00 £110.75 215 072
Nov 24, 2016 £108.75 £111.00 £108.50 £111.00 189 605
Nov 23, 2016 £109.25 £109.25 £108.25 £109.00 143 017
Click to get the best stock tips daily for free!

About TwentyFour Income Fund Ltd

TwentyFour Income Fund Limited is a closed-ended fixed income mutual fund launched by Numis Securities Limited. The fund is managed by TwentyFour Asset Management LLP. It invests in the fixed income markets of Europe. The fund primarily invests in asset backed securities. It seeks to invest in securities across the maturity spectrum. The fund employs fundamental analysis with both top-down and bottom-up security selection approaches, focusing on ... TFIF.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT