XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £104.03 | £104.20 | £103.20 | £103.20 | 1 012 044 |
| Apr 25, 2024 | £103.99 | £104.60 | £102.44 | £103.40 | 1 325 922 |
| Apr 24, 2024 | £103.80 | £104.40 | £103.60 | £103.60 | 1 391 710 |
| Apr 23, 2024 | £103.99 | £104.40 | £103.60 | £104.00 | 1 184 507 |
| Apr 22, 2024 | £103.00 | £104.40 | £102.00 | £103.80 | 1 107 557 |
| Apr 19, 2024 | £102.30 | £102.60 | £101.80 | £101.80 | 2 139 019 |
| Apr 18, 2024 | £101.80 | £102.60 | £101.32 | £102.20 | 4 811 876 |
| Apr 17, 2024 | £105.60 | £106.00 | £105.00 | £105.20 | 1 841 404 |
| Apr 16, 2024 | £105.00 | £106.00 | £105.00 | £105.20 | 1 602 683 |
| Apr 15, 2024 | £105.88 | £106.00 | £105.00 | £106.00 | 1 373 392 |
| Apr 12, 2024 | £106.00 | £106.00 | £105.00 | £105.60 | 1 652 009 |
| Apr 11, 2024 | £105.85 | £106.00 | £105.00 | £105.20 | 2 647 344 |
| Apr 10, 2024 | £105.91 | £105.93 | £105.00 | £105.40 | 2 169 730 |
| Apr 09, 2024 | £105.85 | £106.00 | £104.80 | £105.40 | 1 604 784 |
| Apr 08, 2024 | £104.80 | £106.00 | £103.80 | £105.80 | 2 856 533 |
| Apr 05, 2024 | £104.80 | £104.80 | £103.60 | £104.60 | 598 954 |
| Apr 04, 2024 | £104.36 | £104.80 | £103.80 | £104.80 | 1 867 560 |
| Apr 03, 2024 | £104.84 | £104.84 | £103.80 | £104.80 | 1 276 839 |
| Apr 02, 2024 | £104.80 | £104.80 | £104.80 | £104.80 | 0 |
| Mar 28, 2024 | £104.80 | £104.80 | £104.80 | £104.80 | 0 |
| Mar 27, 2024 | £104.60 | £105.00 | £103.96 | £104.80 | 810 874 |
| Mar 26, 2024 | £103.67 | £104.80 | £103.60 | £104.60 | 3 538 903 |
| Mar 25, 2024 | £103.20 | £104.80 | £103.20 | £103.60 | 925 233 |
| Mar 22, 2024 | £103.87 | £104.00 | £103.20 | £104.00 | 2 097 074 |
| Mar 21, 2024 | £104.40 | £105.00 | £103.20 | £103.20 | 1 911 251 |
