XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £101.61 | £102.00 | £101.00 | £101.00 | 847 465 |
| Jun 07, 2023 | £101.20 | £101.80 | £101.20 | £101.40 | 1 076 656 |
| Jun 06, 2023 | £101.44 | £101.80 | £101.20 | £101.20 | 2 177 412 |
| Jun 05, 2023 | £101.80 | £102.00 | £101.20 | £101.20 | 926 944 |
| Jun 02, 2023 | £101.80 | £101.80 | £101.00 | £101.40 | 1 273 704 |
| Jun 01, 2023 | £101.80 | £101.80 | £100.79 | £101.60 | 18 457 007 |
| May 31, 2023 | £101.26 | £101.80 | £100.80 | £101.60 | 4 611 998 |
| May 30, 2023 | £101.20 | £101.60 | £101.00 | £101.20 | 915 960 |
| May 26, 2023 | £100.87 | £101.80 | £100.80 | £101.40 | 1 507 102 |
| May 25, 2023 | £100.60 | £101.40 | £100.60 | £101.00 | 1 867 312 |
| May 24, 2023 | £100.95 | £101.40 | £98.10 | £100.00 | 2 111 643 |
| May 23, 2023 | £101.20 | £101.40 | £100.90 | £101.00 | 1 450 247 |
| May 22, 2023 | £101.26 | £101.60 | £100.80 | £101.40 | 1 622 607 |
| May 19, 2023 | £101.20 | £101.20 | £101.20 | £101.20 | 0 |
| May 18, 2023 | £101.01 | £101.40 | £100.80 | £101.20 | 3 714 913 |
| May 17, 2023 | £101.20 | £101.20 | £101.20 | £101.20 | 0 |
| May 16, 2023 | £101.10 | £101.60 | £100.73 | £101.20 | 831 643 |
| May 15, 2023 | £101.60 | £101.60 | £101.00 | £101.20 | 932 174 |
| May 12, 2023 | £100.82 | £101.60 | £100.60 | £101.00 | 838 063 |
| May 11, 2023 | £100.90 | £101.20 | £100.00 | £101.00 | 1 149 911 |
| May 10, 2023 | £100.70 | £101.40 | £100.60 | £101.00 | 1 021 192 |
| May 09, 2023 | £100.97 | £101.40 | £100.40 | £100.80 | 1 268 778 |
| May 05, 2023 | £100.32 | £101.40 | £100.32 | £101.00 | 982 411 |
| May 04, 2023 | £100.40 | £101.00 | £100.20 | £100.20 | 1 959 702 |
| May 03, 2023 | £99.90 | £101.00 | £99.90 | £100.40 | 616 520 |
