XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2023 | £101.60 | £101.60 | £101.00 | £101.20 | 932 174 |
| May 12, 2023 | £100.82 | £101.60 | £100.60 | £101.00 | 838 063 |
| May 11, 2023 | £100.90 | £101.20 | £100.00 | £101.00 | 1 149 911 |
| May 10, 2023 | £100.70 | £101.40 | £100.60 | £101.00 | 1 021 192 |
| May 09, 2023 | £100.97 | £101.40 | £100.40 | £100.80 | 1 268 778 |
| May 05, 2023 | £100.32 | £101.40 | £100.32 | £101.00 | 982 411 |
| May 04, 2023 | £100.40 | £101.00 | £100.20 | £100.20 | 1 959 702 |
| May 03, 2023 | £99.90 | £101.00 | £99.90 | £100.40 | 616 520 |
| May 02, 2023 | £100.20 | £100.20 | £100.20 | £100.20 | 0 |
| Apr 28, 2023 | £99.90 | £101.00 | £99.60 | £100.20 | 552 305 |
| Apr 27, 2023 | £99.72 | £100.20 | £99.10 | £100.00 | 1 497 092 |
| Apr 26, 2023 | £99.49 | £100.40 | £99.40 | £99.40 | 1 192 592 |
| Apr 25, 2023 | £99.99 | £100.80 | £99.59 | £100.20 | 1 041 581 |
| Apr 24, 2023 | £100.20 | £100.20 | £100.20 | £100.20 | 0 |
| Apr 21, 2023 | £99.50 | £100.80 | £99.50 | £100.20 | 865 664 |
| Apr 20, 2023 | £99.40 | £101.00 | £98.80 | £98.80 | 1 329 451 |
| Apr 19, 2023 | £104.40 | £104.40 | £103.40 | £104.20 | 697 174 |
| Apr 18, 2023 | £104.00 | £104.40 | £103.40 | £104.20 | 867 342 |
| Apr 17, 2023 | £104.60 | £104.60 | £103.59 | £103.80 | 895 428 |
| Apr 14, 2023 | £103.80 | £104.60 | £103.20 | £104.00 | 946 865 |
| Apr 13, 2023 | £103.08 | £103.80 | £102.52 | £103.00 | 1 167 326 |
| Apr 12, 2023 | £102.24 | £103.40 | £102.24 | £103.00 | 9 769 910 |
| Apr 11, 2023 | £102.19 | £102.80 | £101.94 | £102.60 | 993 604 |
| Apr 06, 2023 | £101.80 | £102.00 | £100.60 | £102.00 | 1 363 575 |
| Apr 05, 2023 | £101.35 | £102.00 | £100.80 | £101.60 | 1 178 791 |
