XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | £98.50 | £100.00 | £98.50 | £98.90 | 577 789 |
| Aug 16, 2023 | £98.50 | £99.72 | £98.40 | £98.60 | 515 046 |
| Aug 15, 2023 | £99.20 | £99.80 | £98.50 | £98.80 | 803 072 |
| Aug 14, 2023 | £99.10 | £100.20 | £98.60 | £99.20 | 870 045 |
| Aug 11, 2023 | £99.00 | £99.90 | £98.40 | £99.10 | 1 233 201 |
| Aug 10, 2023 | £99.90 | £99.90 | £98.60 | £99.30 | 744 709 |
| Aug 09, 2023 | £99.60 | £100.00 | £98.40 | £99.90 | 1 121 600 |
| Aug 08, 2023 | £99.50 | £100.00 | £98.60 | £99.20 | 669 732 |
| Aug 07, 2023 | £99.60 | £100.00 | £98.30 | £100.00 | 447 247 |
| Aug 04, 2023 | £98.40 | £99.86 | £98.20 | £99.80 | 524 389 |
| Aug 03, 2023 | £99.10 | £100.00 | £98.00 | £98.30 | 673 945 |
| Aug 02, 2023 | £99.60 | £100.40 | £99.20 | £99.20 | 427 545 |
| Aug 01, 2023 | £99.20 | £100.20 | £99.10 | £99.80 | 1 312 571 |
| Jul 31, 2023 | £99.80 | £100.40 | £99.10 | £99.80 | 7 088 311 |
| Jul 28, 2023 | £99.00 | £99.90 | £99.00 | £99.40 | 9 075 569 |
| Jul 27, 2023 | £99.00 | £99.90 | £99.00 | £99.00 | 846 724 |
| Jul 26, 2023 | £99.20 | £99.80 | £99.00 | £99.00 | 536 027 |
| Jul 25, 2023 | £99.01 | £100.40 | £98.90 | £98.90 | 876 037 |
| Jul 24, 2023 | £99.06 | £99.70 | £98.80 | £98.90 | 940 033 |
| Jul 21, 2023 | £99.87 | £100.40 | £98.50 | £98.80 | 1 402 870 |
| Jul 20, 2023 | £98.00 | £100.40 | £98.00 | £99.40 | 1 005 650 |
| Jul 19, 2023 | £97.40 | £99.50 | £96.80 | £99.50 | 7 950 227 |
| Jul 18, 2023 | £96.08 | £97.30 | £95.50 | £96.80 | 2 605 850 |
| Jul 17, 2023 | £97.07 | £97.60 | £95.00 | £95.30 | 2 095 852 |
| Jul 14, 2023 | £97.07 | £97.10 | £95.30 | £95.30 | 526 252 |
