XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £103.66 | £105.00 | £103.00 | £104.00 | 2 779 912 |
| Mar 19, 2024 | £103.60 | £104.60 | £103.00 | £103.60 | 2 587 427 |
| Mar 18, 2024 | £104.16 | £105.00 | £103.60 | £103.80 | 534 337 |
| Mar 15, 2024 | £104.90 | £105.60 | £103.80 | £103.80 | 1 472 187 |
| Mar 14, 2024 | £105.15 | £105.80 | £104.40 | £104.80 | 2 007 521 |
| Mar 13, 2024 | £105.00 | £105.40 | £104.41 | £104.80 | 4 576 615 |
| Mar 12, 2024 | £105.42 | £106.60 | £104.40 | £104.40 | 1 128 538 |
| Mar 11, 2024 | £106.05 | £106.20 | £104.60 | £104.60 | 999 401 |
| Mar 08, 2024 | £105.02 | £106.45 | £105.00 | £105.80 | 2 423 152 |
| Mar 07, 2024 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
| Mar 06, 2024 | £104.58 | £105.60 | £104.00 | £105.00 | 1 093 303 |
| Mar 05, 2024 | £104.59 | £105.00 | £104.17 | £104.80 | 846 284 |
| Mar 04, 2024 | £104.78 | £105.40 | £103.80 | £104.80 | 1 013 720 |
| Mar 01, 2024 | £104.10 | £105.00 | £103.60 | £104.40 | 1 154 089 |
| Feb 29, 2024 | £104.32 | £105.00 | £103.60 | £104.00 | 3 929 451 |
| Feb 28, 2024 | £105.22 | £106.00 | £104.20 | £104.20 | 1 512 658 |
| Feb 27, 2024 | £105.13 | £106.00 | £104.80 | £105.40 | 2 400 076 |
| Feb 26, 2024 | £106.10 | £107.60 | £105.20 | £105.80 | 1 075 908 |
| Feb 23, 2024 | £106.40 | £107.20 | £105.60 | £105.60 | 1 978 267 |
| Feb 22, 2024 | £106.40 | £107.80 | £105.80 | £106.20 | 1 823 061 |
| Feb 21, 2024 | £106.90 | £107.80 | £106.20 | £106.20 | 1 153 979 |
| Feb 20, 2024 | £107.00 | £107.80 | £106.40 | £106.60 | 765 980 |
| Feb 19, 2024 | £107.51 | £108.00 | £106.80 | £107.20 | 2 303 483 |
| Feb 16, 2024 | £107.60 | £108.00 | £106.60 | £107.60 | 1 394 046 |
| Feb 15, 2024 | £106.56 | £108.01 | £106.50 | £107.60 | 2 242 686 |
