XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £104.66 | £105.87 | £104.32 | £105.00 | 1 381 353 |
| Jan 09, 2024 | £104.80 | £105.00 | £104.00 | £105.00 | 981 948 |
| Jan 08, 2024 | £105.00 | £105.00 | £104.11 | £104.60 | 774 913 |
| Jan 05, 2024 | £105.00 | £105.39 | £104.60 | £104.80 | 496 061 |
| Jan 04, 2024 | £105.10 | £105.40 | £105.00 | £105.00 | 617 785 |
| Jan 03, 2024 | £105.00 | £105.60 | £104.80 | £105.40 | 787 390 |
| Jan 02, 2024 | £104.80 | £105.60 | £104.40 | £104.40 | 754 464 |
| Dec 29, 2023 | £104.97 | £105.80 | £104.80 | £105.20 | 225 199 |
| Dec 28, 2023 | £105.40 | £105.40 | £105.40 | £105.40 | 0 |
| Dec 27, 2023 | £105.60 | £105.80 | £104.60 | £105.40 | 494 059 |
| Dec 22, 2023 | £103.80 | £105.40 | £102.66 | £105.40 | 2 435 665 |
| Dec 21, 2023 | £103.00 | £103.00 | £103.00 | £103.00 | 0 |
| Dec 20, 2023 | £102.00 | £103.00 | £101.10 | £103.00 | 817 622 |
| Dec 19, 2023 | £101.25 | £102.00 | £101.20 | £102.00 | 948 176 |
| Dec 18, 2023 | £100.25 | £102.00 | £100.25 | £101.80 | 5 254 854 |
| Dec 15, 2023 | £101.06 | £101.60 | £99.93 | £101.00 | 1 690 010 |
| Dec 14, 2023 | £101.20 | £101.64 | £99.80 | £100.00 | 2 607 077 |
| Dec 13, 2023 | £100.10 | £101.20 | £99.80 | £99.80 | 874 194 |
| Dec 12, 2023 | £101.60 | £101.60 | £100.20 | £100.40 | 862 200 |
| Dec 11, 2023 | £101.20 | £101.80 | £100.24 | £101.40 | 631 566 |
| Dec 08, 2023 | £100.33 | £101.00 | £99.50 | £100.40 | 1 094 546 |
| Dec 07, 2023 | £99.69 | £101.20 | £99.69 | £100.80 | 876 803 |
| Dec 06, 2023 | £100.14 | £100.20 | £99.00 | £100.20 | 699 150 |
| Dec 05, 2023 | £99.41 | £100.00 | £99.41 | £100.00 | 671 813 |
| Dec 04, 2023 | £99.60 | £100.66 | £98.80 | £100.00 | 589 673 |
