XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | £106.60 | £107.40 | £106.60 | £106.60 | 1 602 849 |
| Feb 13, 2024 | £106.60 | £107.40 | £106.60 | £106.80 | 744 662 |
| Feb 12, 2024 | £106.94 | £107.60 | £106.40 | £106.60 | 1 757 344 |
| Feb 09, 2024 | £107.80 | £107.80 | £106.25 | £107.40 | 1 361 055 |
| Feb 08, 2024 | £108.00 | £108.00 | £106.80 | £106.80 | 1 263 199 |
| Feb 07, 2024 | £106.00 | £108.80 | £106.00 | £107.40 | 1 146 850 |
| Feb 06, 2024 | £105.60 | £107.00 | £104.40 | £107.00 | 1 350 279 |
| Feb 05, 2024 | £105.60 | £105.60 | £104.35 | £105.60 | 451 499 |
| Feb 02, 2024 | £105.80 | £105.80 | £104.40 | £105.20 | 1 296 927 |
| Feb 01, 2024 | £104.60 | £105.80 | £104.36 | £104.40 | 877 838 |
| Jan 31, 2024 | £104.80 | £106.00 | £104.00 | £104.80 | 1 105 458 |
| Jan 30, 2024 | £104.69 | £105.80 | £104.20 | £104.40 | 458 822 |
| Jan 29, 2024 | £104.45 | £105.80 | £104.00 | £104.80 | 1 389 042 |
| Jan 26, 2024 | £105.00 | £105.60 | £104.00 | £104.00 | 559 800 |
| Jan 25, 2024 | £104.40 | £105.80 | £104.40 | £104.40 | 814 766 |
| Jan 24, 2024 | £105.40 | £105.67 | £104.46 | £105.00 | 907 796 |
| Jan 23, 2024 | £105.00 | £105.60 | £105.00 | £105.20 | 868 597 |
| Jan 22, 2024 | £105.00 | £105.40 | £104.49 | £105.00 | 1 456 002 |
| Jan 19, 2024 | £104.29 | £105.00 | £104.00 | £104.00 | 2 672 138 |
| Jan 18, 2024 | £103.40 | £104.80 | £102.80 | £104.00 | 6 466 730 |
| Jan 17, 2024 | £104.40 | £105.60 | £104.40 | £104.80 | 1 599 526 |
| Jan 16, 2024 | £105.18 | £105.60 | £104.80 | £105.40 | 420 602 |
| Jan 15, 2024 | £105.10 | £105.80 | £104.60 | £105.20 | 902 328 |
| Jan 12, 2024 | £104.90 | £105.80 | £104.50 | £104.80 | 1 652 511 |
| Jan 11, 2024 | £105.00 | £105.60 | £104.66 | £104.80 | 1 028 176 |
