XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £113.00 | £113.25 | £112.25 | £113.00 | 238 007 |
| Sep 12, 2016 | £111.50 | £112.75 | £110.75 | £112.00 | 321 941 |
| Sep 09, 2016 | £112.00 | £112.75 | £111.00 | £111.75 | 218 100 |
| Sep 08, 2016 | £112.00 | £112.00 | £110.75 | £110.75 | 231 473 |
| Sep 07, 2016 | £110.25 | £112.00 | £110.25 | £111.25 | 327 909 |
| Sep 06, 2016 | £110.25 | £111.75 | £110.25 | £111.25 | 214 456 |
| Sep 05, 2016 | £111.75 | £111.75 | £110.50 | £111.00 | 139 588 |
| Sep 02, 2016 | £111.50 | £111.75 | £110.75 | £110.75 | 383 050 |
| Sep 01, 2016 | £111.00 | £111.50 | £110.25 | £110.88 | 215 725 |
| Aug 31, 2016 | £111.00 | £111.00 | £111.00 | £111.00 | 234 424 |
| Aug 30, 2016 | £110.50 | £110.50 | £110.50 | £110.50 | 105 524 |
| Aug 26, 2016 | £109.75 | £109.75 | £109.75 | £109.75 | 0 |
| Aug 25, 2016 | £109.50 | £109.50 | £109.50 | £109.50 | 43 327 875 |
| Aug 24, 2016 | £109.75 | £109.75 | £109.75 | £109.75 | 313 852 |
| Aug 23, 2016 | £109.75 | £110.75 | £109.75 | £109.75 | 435 054 |
| Aug 22, 2016 | £109.75 | £110.50 | £109.50 | £110.50 | 181 646 |
| Aug 19, 2016 | £110.25 | £110.25 | £110.25 | £110.25 | 235 195 |
| Aug 18, 2016 | £110.00 | £110.25 | £110.00 | £110.25 | 140 755 |
| Aug 17, 2016 | £110.25 | £110.25 | £110.25 | £110.25 | 249 094 |
| Aug 16, 2016 | £110.75 | £110.75 | £109.75 | £110.00 | 449 227 |
| Aug 15, 2016 | £109.00 | £109.75 | £109.00 | £109.75 | 167 601 |
| Aug 12, 2016 | £109.00 | £110.25 | £109.00 | £109.50 | 135 801 |
| Aug 11, 2016 | £109.50 | £110.00 | £109.50 | £110.00 | 222 788 |
| Aug 10, 2016 | £109.75 | £110.75 | £109.50 | £110.75 | 262 906 |
| Aug 09, 2016 | £109.25 | £109.25 | £109.25 | £109.25 | 199 414 |
