XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Thursday, 9th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £104.75 | £105.25 | £104.50 | £105.25 | 401 951 |
| Jul 01, 2016 | £104.25 | £105.50 | £104.25 | £105.50 | 159 227 |
| Jun 30, 2016 | £105.50 | £106.25 | £105.00 | £105.00 | 234 631 |
| Jun 29, 2016 | £105.50 | £105.50 | £104.00 | £105.00 | 171 604 |
| Jun 28, 2016 | £105.00 | £105.00 | £104.25 | £104.25 | 226 166 |
| Jun 27, 2016 | £106.50 | £106.50 | £105.00 | £105.00 | 1 297 559 |
| Jun 24, 2016 | £104.25 | £106.38 | £104.25 | £106.38 | 219 347 |
| Jun 23, 2016 | £109.25 | £109.75 | £109.00 | £109.75 | 359 552 |
| Jun 22, 2016 | £109.00 | £109.25 | £108.50 | £108.50 | 338 027 |
| Jun 21, 2016 | £109.00 | £109.00 | £108.75 | £109.00 | 92 448 |
| Jun 20, 2016 | £109.00 | £110.25 | £109.00 | £109.00 | 201 946 |
| Jun 17, 2016 | £109.00 | £110.25 | £107.25 | £107.25 | 192 820 |
| Jun 16, 2016 | £109.00 | £110.00 | £108.25 | £108.25 | 191 352 |
| Jun 15, 2016 | £109.75 | £109.75 | £109.00 | £109.00 | 250 169 |
| Jun 14, 2016 | £108.50 | £110.00 | £108.50 | £109.75 | 252 341 |
| Jun 13, 2016 | £109.50 | £109.50 | £108.50 | £109.25 | 368 534 |
| Jun 10, 2016 | £109.50 | £109.50 | £109.50 | £109.50 | 184 853 |
| Jun 09, 2016 | £109.00 | £109.50 | £109.00 | £109.50 | 233 854 |
| Jun 08, 2016 | £109.50 | £109.50 | £109.25 | £109.25 | 337 229 |
| Jun 07, 2016 | £108.75 | £109.50 | £108.50 | £109.25 | 129 989 |
| Jun 06, 2016 | £108.75 | £109.00 | £108.50 | £109.00 | 165 782 |
| Jun 03, 2016 | £109.50 | £109.50 | £108.50 | £109.00 | 146 381 |
| Jun 02, 2016 | £109.50 | £109.50 | £108.75 | £108.75 | 528 970 |
| Jun 01, 2016 | £108.75 | £108.75 | £108.75 | £108.75 | 422 895 |
| May 31, 2016 | £108.75 | £109.50 | £108.75 | £109.25 | 352 138 |
