XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£102.80
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 10th May 2024 TFIF.L stock ended at £102.80. During the day the stock fluctuated 0% from a day low at £102.80 to a day high of £102.80. |
| 90 days | £101.32 | £108.01 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | £109.25 | £109.25 | £109.25 | £109.25 | 199 414 |
| Aug 08, 2016 | £109.25 | £109.25 | £109.25 | £109.25 | 203 933 |
| Aug 05, 2016 | £109.00 | £109.75 | £108.25 | £109.25 | 550 472 |
| Aug 04, 2016 | £108.00 | £108.50 | £108.00 | £108.50 | 351 950 |
| Aug 03, 2016 | £107.75 | £108.50 | £107.75 | £108.50 | 345 492 |
| Aug 02, 2016 | £107.75 | £108.50 | £107.75 | £108.50 | 180 275 |
| Aug 01, 2016 | £108.25 | £108.75 | £108.25 | £108.25 | 357 822 |
| Jul 29, 2016 | £108.00 | £108.00 | £108.00 | £108.00 | 308 755 |
| Jul 28, 2016 | £108.25 | £108.25 | £108.25 | £108.25 | 253 602 |
| Jul 27, 2016 | £107.75 | £108.00 | £107.75 | £108.00 | 246 474 |
| Jul 26, 2016 | £108.00 | £108.75 | £107.25 | £108.75 | 255 068 |
| Jul 25, 2016 | £108.50 | £108.50 | £108.25 | £108.25 | 92 445 |
| Jul 22, 2016 | £108.75 | £108.75 | £108.75 | £108.75 | 119 928 |
| Jul 21, 2016 | £108.50 | £108.50 | £108.50 | £108.50 | 243 746 |
| Jul 20, 2016 | £109.00 | £109.00 | £108.00 | £108.00 | 325 778 |
| Jul 19, 2016 | £108.25 | £108.50 | £107.75 | £108.25 | 297 080 |
| Jul 18, 2016 | £108.75 | £108.75 | £108.50 | £108.75 | 164 499 |
| Jul 15, 2016 | £107.50 | £108.75 | £107.25 | £108.75 | 351 111 |
| Jul 14, 2016 | £107.00 | £107.50 | £105.50 | £107.50 | 417 237 |
| Jul 13, 2016 | £107.50 | £108.00 | £106.50 | £108.00 | 309 054 |
| Jul 12, 2016 | £105.50 | £106.50 | £105.50 | £106.50 | 251 206 |
| Jul 11, 2016 | £106.00 | £107.25 | £106.00 | £107.25 | 236 969 |
| Jul 08, 2016 | £104.75 | £104.75 | £104.75 | £104.75 | 95 107 |
| Jul 07, 2016 | £104.75 | £105.50 | £104.75 | £105.50 | 131 878 |
| Jul 06, 2016 | £106.00 | £107.25 | £105.00 | £105.00 | 152 570 |
