XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£103.20
-0.200 (-0.193%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £101.32 | £106.00 | Friday, 26th Apr 2024 TFIF.L stock ended at £103.20. This is 0.193% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at £103.20 to a day high of £104.20. |
| 90 days | £101.32 | £108.80 | |
| 52 weeks | £94.40 | £108.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £107.25 | £107.50 | £107.25 | £107.25 | 434 014 |
| Apr 08, 2016 | £107.00 | £107.00 | £106.75 | £106.75 | 278 659 |
| Apr 07, 2016 | £107.25 | £107.25 | £106.00 | £106.25 | 355 648 |
| Apr 06, 2016 | £105.75 | £106.25 | £105.75 | £106.25 | 217 190 |
| Apr 05, 2016 | £105.50 | £107.25 | £105.50 | £105.50 | 431 898 |
| Apr 04, 2016 | £106.25 | £106.50 | £105.50 | £105.50 | 351 334 |
| Apr 01, 2016 | £105.50 | £106.75 | £105.50 | £105.50 | 312 131 |
| Mar 31, 2016 | £105.50 | £107.00 | £105.50 | £105.75 | 132 714 |
| Mar 30, 2016 | £106.50 | £106.50 | £105.25 | £105.50 | 246 884 |
| Mar 29, 2016 | £105.25 | £105.25 | £105.00 | £105.00 | 201 708 |
| Mar 24, 2016 | £106.00 | £106.00 | £104.25 | £105.00 | 736 269 |
| Mar 23, 2016 | £105.00 | £106.00 | £105.00 | £106.00 | 305 510 |
| Mar 22, 2016 | £106.75 | £106.75 | £105.25 | £105.25 | 310 968 |
| Mar 21, 2016 | £105.00 | £106.00 | £105.00 | £105.00 | 490 239 |
| Mar 18, 2016 | £105.50 | £107.25 | £104.50 | £104.50 | 491 091 |
| Mar 17, 2016 | £107.75 | £107.75 | £107.25 | £107.25 | 237 785 |
| Mar 16, 2016 | £106.00 | £107.25 | £106.00 | £106.50 | 121 679 |
| Mar 15, 2016 | £107.75 | £107.75 | £107.75 | £107.75 | 233 088 |
| Mar 14, 2016 | £107.00 | £107.00 | £106.25 | £106.50 | 227 137 |
| Mar 11, 2016 | £107.50 | £108.50 | £107.00 | £108.00 | 397 728 |
| Mar 10, 2016 | £104.75 | £106.75 | £104.75 | £106.50 | 349 179 |
| Mar 09, 2016 | £106.00 | £106.00 | £105.50 | £105.50 | 161 654 |
| Mar 08, 2016 | £105.50 | £105.75 | £104.75 | £105.00 | 266 449 |
| Mar 07, 2016 | £104.00 | £104.25 | £104.00 | £104.25 | 209 883 |
| Mar 04, 2016 | £105.00 | £105.00 | £103.75 | £104.25 | 364 605 |
