NYSE:THC
Tenet Healthcare Corporation Stock Price (Quote)
$118.94
+2.99 (+2.58%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.06 | $120.03 | Thursday, 2nd May 2024 THC stock ended at $118.94. This is 2.58% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.29% from a day low at $115.21 to a day high of $119.00. |
| 90 days | $86.70 | $120.03 | |
| 52 weeks | $51.04 | $120.03 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $118.03 | $119.00 | $115.21 | $118.94 | 1 980 583 |
| May 01, 2024 | $112.82 | $120.03 | $112.13 | $115.95 | 3 242 413 |
| Apr 30, 2024 | $105.00 | $112.30 | $104.06 | $112.29 | 3 719 787 |
| Apr 29, 2024 | $96.48 | $99.27 | $96.14 | $99.15 | 1 246 324 |
| Apr 26, 2024 | $95.00 | $97.26 | $92.01 | $96.13 | 1 322 840 |
| Apr 25, 2024 | $97.57 | $98.01 | $96.39 | $97.51 | 867 848 |
| Apr 24, 2024 | $98.28 | $99.79 | $97.26 | $98.26 | 687 067 |
| Apr 23, 2024 | $95.60 | $98.41 | $95.60 | $97.86 | 1 276 810 |
| Apr 22, 2024 | $94.19 | $95.98 | $93.52 | $94.85 | 1 005 472 |
| Apr 19, 2024 | $91.38 | $93.52 | $91.38 | $93.19 | 923 924 |
| Apr 18, 2024 | $94.00 | $94.10 | $90.06 | $91.08 | 2 135 378 |
| Apr 17, 2024 | $98.93 | $99.32 | $95.71 | $96.00 | 1 155 804 |
| Apr 16, 2024 | $99.29 | $99.56 | $96.48 | $98.27 | 1 003 279 |
| Apr 15, 2024 | $101.89 | $102.40 | $98.58 | $99.40 | 684 212 |
| Apr 12, 2024 | $102.05 | $103.70 | $100.01 | $100.44 | 787 891 |
| Apr 11, 2024 | $101.68 | $102.14 | $100.12 | $101.82 | 682 915 |
| Apr 10, 2024 | $100.27 | $101.91 | $99.69 | $101.10 | 599 239 |
| Apr 09, 2024 | $102.26 | $102.60 | $100.53 | $101.81 | 486 374 |
| Apr 08, 2024 | $102.37 | $102.71 | $101.64 | $101.84 | 717 910 |
| Apr 05, 2024 | $100.69 | $103.39 | $100.21 | $102.18 | 712 217 |
| Apr 04, 2024 | $103.97 | $104.28 | $100.51 | $100.71 | 1 047 223 |
| Apr 03, 2024 | $102.28 | $103.41 | $101.58 | $103.09 | 488 107 |
| Apr 02, 2024 | $102.53 | $103.04 | $100.93 | $102.84 | 866 113 |
| Apr 01, 2024 | $104.86 | $104.94 | $103.00 | $104.39 | 678 564 |
| Mar 28, 2024 | $104.97 | $105.64 | $104.09 | $105.11 | 808 171 |
