Range Low Price High Price Comment
30 days $171.45 $210.41 Monday, 13th Jul 2026 THC stock ended at $194.81. This is 4.62% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.11% from a day low at $194.08 to a day high of $205.94.
90 days $157.58 $210.41
52 weeks $146.60 $245.98

Historical Tenet Healthcare Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $203.36 $205.94 $194.08 $194.81 996 196
Jul 10, 2026 $207.81 $208.88 $201.26 $204.25 579 789
Jul 09, 2026 $204.60 $209.42 $204.28 $206.77 683 633
Jul 08, 2026 $206.01 $206.71 $202.34 $206.26 623 854
Jul 07, 2026 $208.36 $210.41 $206.77 $208.82 789 352
Jul 06, 2026 $206.67 $207.49 $203.93 $206.19 1 158 194
Jul 02, 2026 $195.01 $208.52 $191.63 $203.72 2 096 951
Jul 01, 2026 $187.68 $192.00 $187.17 $191.20 917 317
Jun 30, 2026 $186.01 $187.80 $183.93 $187.08 909 413
Jun 29, 2026 $186.64 $188.63 $185.64 $187.17 1 118 971
Jun 26, 2026 $184.39 $189.00 $181.40 $189.00 521 626
Jun 25, 2026 $184.23 $186.52 $182.07 $183.94 471 463
Jun 24, 2026 $180.08 $185.25 $178.53 $182.96 759 884
Jun 23, 2026 $179.88 $182.00 $177.95 $180.88 466 379
Jun 22, 2026 $173.92 $178.86 $171.75 $178.75 752 826
Jun 18, 2026 $179.57 $181.11 $171.45 $172.57 2 603 783
Jun 17, 2026 $182.25 $184.86 $177.98 $178.50 814 775
Jun 16, 2026 $180.57 $184.79 $180.12 $183.56 1 127 175
Jun 15, 2026 $178.40 $179.87 $174.89 $179.11 1 254 020
Jun 12, 2026 $173.69 $179.02 $172.87 $174.66 1 133 901
Jun 11, 2026 $165.19 $175.74 $165.19 $173.17 1 449 215
Jun 10, 2026 $163.83 $168.90 $161.75 $164.77 766 794
Jun 09, 2026 $164.40 $167.60 $161.79 $166.36 1 210 270
Jun 08, 2026 $162.25 $163.10 $157.58 $163.01 1 582 787
Jun 05, 2026 $163.44 $166.09 $161.46 $162.06 1 029 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THC stock historical prices to predict future price movements?
Trend Analysis: Examine the THC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TENET HEALTHCARE CORPORATION
Tenet Healthcare
Tenet Healthcare Corporation operates as a diversified healthcare services company. The company operates in three segments: Hospital Operations and Other, Ambulatory Care, and Conifer. Its general hospitals offer acute care services, operating and recovery rooms, radiology and respiratory therapy services, clinical laboratories, and pharmacies. The company also provides intensive and critical care, and coronary care units; cardiovascular, digesti...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE