$8.55
+0.0900 (+1.06%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.70 | $9.59 | Monday, 15th Jun 2026 TIC stock ended at $8.55. This is 1.06% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 3.94% from a day low at $8.50 to a day high of $8.84. |
| 90 days | $6.36 | $10.90 | |
| 52 weeks | $6.36 | $14.94 |
Historical Acuren Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $8.68 | $8.84 | $8.50 | $8.55 | 1 600 198 |
| Jun 12, 2026 | $8.38 | $8.72 | $8.30 | $8.46 | 1 139 595 |
| Jun 11, 2026 | $7.89 | $8.36 | $7.89 | $8.34 | 1 758 665 |
| Jun 10, 2026 | $8.16 | $8.21 | $7.94 | $7.94 | 2 411 697 |
| Jun 09, 2026 | $8.58 | $8.66 | $8.00 | $8.17 | 2 377 675 |
| Jun 08, 2026 | $8.30 | $8.69 | $8.27 | $8.50 | 1 672 365 |
| Jun 05, 2026 | $8.38 | $8.54 | $8.30 | $8.38 | 2 672 101 |
| Jun 04, 2026 | $8.40 | $8.70 | $8.40 | $8.46 | 1 391 951 |
| Jun 03, 2026 | $8.16 | $8.60 | $7.98 | $8.48 | 2 146 378 |
| Jun 02, 2026 | $8.15 | $8.34 | $7.98 | $8.30 | 1 800 285 |
| Jun 01, 2026 | $8.15 | $9.00 | $7.70 | $8.14 | 3 874 623 |
| May 29, 2026 | $8.33 | $8.46 | $8.12 | $8.17 | 1 763 100 |
| May 28, 2026 | $8.39 | $8.53 | $8.09 | $8.37 | 1 575 100 |
| May 27, 2026 | $8.50 | $8.65 | $8.35 | $8.35 | 1 394 443 |
| May 26, 2026 | $8.50 | $8.87 | $8.40 | $8.45 | 1 195 620 |
| May 22, 2026 | $8.57 | $8.65 | $8.42 | $8.52 | 1 689 734 |
| May 21, 2026 | $8.51 | $8.75 | $8.46 | $8.52 | 1 661 116 |
| May 20, 2026 | $8.64 | $9.00 | $8.52 | $8.59 | 2 003 573 |
| May 19, 2026 | $9.09 | $9.59 | $8.45 | $8.56 | 4 103 900 |
| May 18, 2026 | $8.90 | $9.10 | $8.86 | $9.00 | 2 253 392 |
| May 15, 2026 | $8.80 | $8.98 | $8.47 | $8.96 | 2 448 659 |
| May 14, 2026 | $9.08 | $9.13 | $8.84 | $8.92 | 1 616 371 |
| May 13, 2026 | $9.26 | $9.31 | $8.93 | $8.94 | 1 433 089 |
| May 12, 2026 | $9.72 | $9.72 | $9.18 | $9.40 | 1 413 739 |
| May 11, 2026 | $9.90 | $10.13 | $9.69 | $9.72 | 1 529 743 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TIC stock historical prices to predict future price movements?
Trend Analysis: Examine the TIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TIC