KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:TIK
Delisted

Tel-Instrument Electronics Corp Stock Price (Quote)

$2.97
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $2.97 $2.97 Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97.
90 days $2.97 $2.97
52 weeks $2.76 $3.55

Historical Tel-Instrument Electronics Corp prices

Date Open High Low Close Volume
Jul 13, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 12, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 11, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 08, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 07, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 06, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 05, 2022 $2.97 $2.97 $2.97 $2.97 0
Jul 01, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 30, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 29, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 28, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 27, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 24, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 23, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 22, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 21, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 17, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 16, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 15, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 14, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 13, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 10, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 09, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 08, 2022 $2.97 $2.97 $2.97 $2.97 0
Jun 07, 2022 $2.97 $2.97 $2.97 $2.97 0
Click to get the best stock tips daily for free!