NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $3.06 | $3.06 | $2.97 | $3.06 | 875 |
| Jan 10, 2022 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| Jan 07, 2022 | $3.05 | $3.07 | $2.98 | $3.07 | 1 257 |
| Jan 06, 2022 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Jan 05, 2022 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Jan 04, 2022 | $3.12 | $3.15 | $3.12 | $3.15 | 1 000 |
| Jan 03, 2022 | $3.13 | $3.15 | $3.04 | $3.07 | 1 700 |
| Dec 31, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| Dec 30, 2021 | $3.19 | $3.20 | $3.19 | $3.20 | 500 |
| Dec 29, 2021 | $3.01 | $3.07 | $3.01 | $3.07 | 451 |
| Dec 28, 2021 | $3.00 | $3.19 | $3.00 | $3.19 | 3 600 |
| Dec 27, 2021 | $3.08 | $3.23 | $3.08 | $3.23 | 1 600 |
| Dec 23, 2021 | $3.22 | $3.22 | $3.14 | $3.22 | 700 |
| Dec 22, 2021 | $3.01 | $3.19 | $3.01 | $3.08 | 3 145 |
| Dec 21, 2021 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| Dec 20, 2021 | $3.20 | $3.20 | $3.00 | $3.08 | 3 145 |
| Dec 17, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Dec 16, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Dec 15, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Dec 14, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Dec 13, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Dec 10, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 1 000 |
| Dec 09, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 64 |
| Dec 08, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| Dec 07, 2021 | $3.05 | $3.23 | $3.05 | $3.23 | 1 200 |
