NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.10 | $3.40 | $3.10 | $3.40 | 505 |
| Dec 03, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Dec 02, 2021 | $3.10 | $3.35 | $3.10 | $3.35 | 500 |
| Dec 01, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 900 |
| Nov 30, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Nov 29, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Nov 26, 2021 | $3.15 | $3.35 | $3.15 | $3.35 | 900 |
| Nov 24, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| Nov 23, 2021 | $3.09 | $3.40 | $3.05 | $3.21 | 1 604 |
| Nov 22, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 26 |
| Nov 19, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| Nov 18, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Nov 17, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 9 295 |
| Nov 16, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Nov 15, 2021 | $3.55 | $3.55 | $3.35 | $3.45 | 9 295 |
| Nov 12, 2021 | $3.39 | $3.55 | $3.39 | $3.55 | 6 220 |
| Nov 11, 2021 | $3.34 | $3.37 | $3.30 | $3.37 | 622 |
| Nov 10, 2021 | $3.30 | $3.33 | $3.00 | $3.33 | 1 339 |
| Nov 09, 2021 | $3.35 | $3.36 | $3.14 | $3.25 | 179 |
| Nov 08, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 05, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 320 |
| Nov 04, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 03, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 02, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Nov 01, 2021 | $3.32 | $3.32 | $3.25 | $3.25 | 320 |
