NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $3.10 | $3.10 | $2.87 | $3.00 | 20 293 |
| Aug 18, 2021 | $3.15 | $3.15 | $2.91 | $3.00 | 18 965 |
| Aug 17, 2021 | $3.17 | $3.25 | $3.09 | $3.15 | 12 850 |
| Aug 16, 2021 | $3.25 | $3.25 | $3.05 | $3.05 | 2 099 |
| Aug 13, 2021 | $3.36 | $3.37 | $3.19 | $3.28 | 24 783 |
| Aug 12, 2021 | $3.00 | $3.10 | $2.92 | $3.10 | 10 005 |
| Aug 11, 2021 | $3.10 | $3.10 | $2.96 | $3.10 | 26 376 |
| Aug 10, 2021 | $3.15 | $3.20 | $3.10 | $3.20 | 2 600 |
| Aug 09, 2021 | $3.25 | $3.25 | $3.18 | $3.20 | 6 644 |
| Aug 06, 2021 | $3.25 | $3.43 | $3.25 | $3.25 | 14 756 |
| Aug 05, 2021 | $3.35 | $3.35 | $3.10 | $3.10 | 6 250 |
| Aug 04, 2021 | $3.35 | $3.35 | $3.28 | $3.35 | 5 219 |
| Aug 03, 2021 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| Aug 02, 2021 | $3.60 | $3.60 | $3.60 | $3.60 | 104 |
| Jul 30, 2021 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| Jul 29, 2021 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| Jul 28, 2021 | $3.31 | $3.31 | $3.31 | $3.31 | 55 |
| Jul 27, 2021 | $3.31 | $3.31 | $3.31 | $3.31 | 20 |
| Jul 26, 2021 | $3.31 | $3.31 | $3.31 | $3.31 | 753 |
| Jul 23, 2021 | $3.39 | $3.39 | $3.31 | $3.31 | 753 |
| Jul 22, 2021 | $3.24 | $3.30 | $3.20 | $3.21 | 12 009 |
| Jul 21, 2021 | $3.25 | $3.30 | $3.20 | $3.30 | 4 186 |
| Jul 20, 2021 | $3.50 | $3.65 | $3.43 | $3.50 | 1 600 |
| Jul 19, 2021 | $3.40 | $3.63 | $3.24 | $3.45 | 52 612 |
| Jul 16, 2021 | $3.43 | $3.43 | $3.43 | $3.43 | 301 |
