NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $3.63 | $3.65 | $3.40 | $3.40 | 18 673 |
| Jul 14, 2021 | $3.57 | $3.64 | $3.56 | $3.64 | 1 300 |
| Jul 13, 2021 | $3.58 | $3.75 | $3.58 | $3.75 | 8 050 |
| Jul 12, 2021 | $3.50 | $3.62 | $3.50 | $3.55 | 3 989 |
| Jul 09, 2021 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| Jul 08, 2021 | $3.36 | $3.55 | $3.25 | $3.50 | 1 162 |
| Jul 07, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 06, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 1 162 |
| Jul 02, 2021 | $3.43 | $3.43 | $3.43 | $3.43 | 150 |
| Jul 01, 2021 | $3.64 | $3.64 | $3.31 | $3.31 | 4 455 |
| Jun 30, 2021 | $3.30 | $3.63 | $3.28 | $3.50 | 17 836 |
| Jun 29, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 601 |
| Jun 28, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 95 |
| Jun 25, 2021 | $3.38 | $3.38 | $3.25 | $3.30 | 946 |
| Jun 24, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| Jun 23, 2021 | $3.25 | $3.40 | $3.25 | $3.40 | 1 130 |
| Jun 22, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 483 |
| Jun 21, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jun 18, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jun 17, 2021 | $3.25 | $3.25 | $3.20 | $3.25 | 3 208 |
| Jun 16, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jun 15, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Jun 14, 2021 | $3.25 | $3.25 | $3.06 | $3.25 | 3 208 |
| Jun 11, 2021 | $3.10 | $3.10 | $3.10 | $3.10 | 1 231 |
| Jun 10, 2021 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
