NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $3.08 | $3.31 | $3.08 | $3.31 | 325 |
| Oct 28, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 6 801 |
| Oct 27, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Oct 26, 2021 | $2.96 | $3.21 | $2.90 | $3.21 | 6 801 |
| Oct 25, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Oct 22, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 99 |
| Oct 21, 2021 | $2.95 | $3.30 | $2.95 | $3.30 | 3 148 |
| Oct 20, 2021 | $3.25 | $3.25 | $3.15 | $3.15 | 2 711 |
| Oct 19, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 3 301 |
| Oct 18, 2021 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| Oct 15, 2021 | $3.14 | $3.17 | $3.00 | $3.15 | 864 |
| Oct 14, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Oct 13, 2021 | $3.24 | $3.25 | $3.20 | $3.25 | 6 700 |
| Oct 12, 2021 | $3.02 | $3.13 | $3.00 | $3.13 | 1 404 |
| Oct 11, 2021 | $3.14 | $3.14 | $3.14 | $3.14 | 175 |
| Oct 08, 2021 | $3.10 | $3.14 | $3.10 | $3.14 | 405 |
| Oct 07, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Oct 06, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Oct 05, 2021 | $3.37 | $3.37 | $3.21 | $3.21 | 477 |
| Oct 04, 2021 | $3.27 | $3.27 | $3.27 | $3.27 | 9 |
| Oct 01, 2021 | $3.12 | $3.34 | $3.12 | $3.27 | 1 529 |
| Sep 30, 2021 | $3.15 | $3.15 | $3.15 | $3.15 | 710 |
| Sep 29, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| Sep 28, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 5 000 |
| Sep 27, 2021 | $3.01 | $3.12 | $3.01 | $3.12 | 300 |
