NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $3.00 | $3.19 | $3.00 | $3.19 | 1 640 |
| Sep 23, 2021 | $3.10 | $3.10 | $3.10 | $3.10 | 1 905 |
| Sep 22, 2021 | $3.15 | $3.20 | $3.15 | $3.20 | 3 100 |
| Sep 21, 2021 | $3.05 | $3.10 | $3.05 | $3.10 | 450 |
| Sep 20, 2021 | $3.13 | $3.15 | $3.10 | $3.15 | 7 511 |
| Sep 17, 2021 | $3.09 | $3.13 | $3.09 | $3.11 | 2 600 |
| Sep 16, 2021 | $3.15 | $3.18 | $3.02 | $3.02 | 4 254 |
| Sep 15, 2021 | $2.79 | $3.18 | $2.79 | $3.13 | 11 304 |
| Sep 14, 2021 | $2.78 | $3.00 | $2.76 | $3.00 | 21 395 |
| Sep 13, 2021 | $3.00 | $3.00 | $2.78 | $3.00 | 4 911 |
| Sep 10, 2021 | $3.05 | $3.25 | $3.04 | $3.05 | 18 500 |
| Sep 09, 2021 | $2.96 | $3.07 | $2.85 | $3.05 | 21 637 |
| Sep 08, 2021 | $2.90 | $3.08 | $2.85 | $3.00 | 40 651 |
| Sep 07, 2021 | $2.95 | $3.05 | $2.94 | $2.94 | 8 091 |
| Sep 03, 2021 | $2.96 | $3.05 | $2.96 | $3.05 | 2 350 |
| Sep 02, 2021 | $3.09 | $3.09 | $2.94 | $2.99 | 1 647 |
| Sep 01, 2021 | $2.97 | $3.25 | $2.94 | $3.25 | 10 807 |
| Aug 31, 2021 | $2.96 | $2.96 | $2.92 | $2.94 | 3 000 |
| Aug 30, 2021 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Aug 27, 2021 | $3.00 | $3.05 | $2.91 | $3.01 | 4 816 |
| Aug 26, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 733 |
| Aug 25, 2021 | $3.08 | $3.08 | $2.96 | $3.00 | 1 000 |
| Aug 24, 2021 | $2.94 | $2.94 | $2.91 | $2.91 | 1 599 |
| Aug 23, 2021 | $3.00 | $3.00 | $2.94 | $3.00 | 2 810 |
| Aug 20, 2021 | $2.95 | $3.00 | $2.95 | $3.00 | 6 101 |
