NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $3.35 | $3.35 | $3.10 | $3.10 | 1 231 |
| Jun 08, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| Jun 07, 2021 | $3.20 | $3.21 | $3.13 | $3.21 | 505 |
| Jun 04, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 350 |
| Jun 03, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| Jun 02, 2021 | $3.21 | $3.21 | $3.21 | $3.21 | 350 |
| Jun 01, 2021 | $3.41 | $3.41 | $3.17 | $3.22 | 4 935 |
| May 28, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 2 423 |
| May 27, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| May 26, 2021 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| May 25, 2021 | $3.20 | $3.33 | $3.20 | $3.26 | 301 |
| May 24, 2021 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| May 21, 2021 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| May 20, 2021 | $3.22 | $3.26 | $3.22 | $3.26 | 301 |
| May 19, 2021 | $3.22 | $3.26 | $3.22 | $3.26 | 967 |
| May 18, 2021 | $3.32 | $3.32 | $3.32 | $3.32 | 30 |
| May 17, 2021 | $3.20 | $3.32 | $3.20 | $3.32 | 5 675 |
| May 14, 2021 | $2.90 | $3.19 | $2.90 | $3.19 | 650 |
| May 13, 2021 | $3.00 | $3.26 | $2.83 | $3.26 | 5 470 |
| May 12, 2021 | $2.90 | $3.05 | $2.85 | $3.00 | 7 617 |
| May 11, 2021 | $3.23 | $3.25 | $2.80 | $3.00 | 10 308 |
| May 10, 2021 | $3.25 | $3.25 | $3.25 | $3.25 | 225 |
| May 07, 2021 | $3.22 | $3.22 | $3.22 | $3.22 | 101 |
| May 06, 2021 | $3.27 | $3.27 | $3.27 | $3.27 | 260 |
| May 05, 2021 | $3.06 | $3.28 | $3.05 | $3.16 | 5 132 |
