NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $3.32 | $3.32 | $3.05 | $3.10 | 15 811 |
| May 03, 2021 | $3.10 | $3.22 | $3.10 | $3.12 | 1 051 |
| Apr 30, 2021 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
| Apr 29, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Apr 28, 2021 | $3.41 | $3.41 | $3.20 | $3.30 | 3 388 |
| Apr 27, 2021 | $3.30 | $3.50 | $3.30 | $3.41 | 2 665 |
| Apr 26, 2021 | $3.40 | $3.50 | $3.40 | $3.50 | 2 153 |
| Apr 23, 2021 | $3.46 | $3.46 | $3.41 | $3.41 | 710 |
| Apr 22, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 800 |
| Apr 21, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 20, 2021 | $3.37 | $3.50 | $3.37 | $3.38 | 10 |
| Apr 19, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Apr 16, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 630 |
| Apr 15, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Apr 14, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Apr 13, 2021 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| Apr 12, 2021 | $3.26 | $3.38 | $3.26 | $3.38 | 630 |
| Apr 09, 2021 | $3.50 | $3.50 | $3.26 | $3.26 | 343 |
| Apr 08, 2021 | $3.50 | $3.50 | $3.38 | $3.38 | 335 |
| Apr 07, 2021 | $3.49 | $3.49 | $3.49 | $3.49 | 28 |
| Apr 06, 2021 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| Apr 05, 2021 | $3.50 | $3.50 | $3.20 | $3.50 | 163 |
| Apr 01, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Mar 31, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 163 |
| Mar 30, 2021 | $3.49 | $3.49 | $3.10 | $3.49 | 753 |
