NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $3.21 | $3.21 | $3.14 | $3.14 | 1 300 |
| Jan 13, 2021 | $3.05 | $3.35 | $3.05 | $3.11 | 10 071 |
| Jan 12, 2021 | $3.25 | $3.27 | $3.09 | $3.11 | 10 071 |
| Jan 11, 2021 | $3.25 | $3.40 | $3.10 | $3.13 | 24 486 |
| Jan 08, 2021 | $3.12 | $3.25 | $3.08 | $3.25 | 12 983 |
| Jan 07, 2021 | $3.09 | $3.15 | $3.04 | $3.10 | 33 290 |
| Jan 06, 2021 | $3.10 | $3.25 | $3.05 | $3.14 | 12 163 |
| Jan 05, 2021 | $3.19 | $3.25 | $3.10 | $3.25 | 5 649 |
| Jan 04, 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 226 |
| Dec 31, 2020 | $3.36 | $3.36 | $3.10 | $3.30 | 6 607 |
| Dec 30, 2020 | $3.18 | $3.30 | $3.07 | $3.30 | 19 745 |
| Dec 29, 2020 | $3.33 | $3.33 | $3.33 | $3.33 | 107 |
| Dec 28, 2020 | $3.18 | $3.45 | $3.02 | $3.33 | 4 114 |
| Dec 24, 2020 | $3.50 | $3.50 | $3.00 | $3.43 | 13 605 |
| Dec 23, 2020 | $3.56 | $3.56 | $3.56 | $3.56 | 106 |
| Dec 22, 2020 | $3.55 | $3.56 | $3.26 | $3.56 | 1 900 |
| Dec 21, 2020 | $3.53 | $3.67 | $3.40 | $3.65 | 2 081 |
| Dec 18, 2020 | $3.56 | $3.56 | $3.56 | $3.56 | 122 |
| Dec 17, 2020 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Dec 16, 2020 | $3.55 | $3.64 | $3.55 | $3.64 | 522 |
| Dec 15, 2020 | $3.30 | $3.60 | $3.30 | $3.55 | 4 971 |
| Dec 14, 2020 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Dec 11, 2020 | $3.35 | $3.35 | $3.35 | $3.35 | 651 |
| Dec 10, 2020 | $3.12 | $3.35 | $3.12 | $3.35 | 651 |
| Dec 09, 2020 | $3.15 | $3.25 | $3.12 | $3.25 | 5 202 |
