NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $3.15 | $3.25 | $3.15 | $3.25 | 927 |
| Dec 07, 2020 | $3.50 | $3.50 | $3.25 | $3.25 | 1 809 |
| Dec 04, 2020 | $3.51 | $3.55 | $3.45 | $3.45 | 754 |
| Dec 03, 2020 | $3.47 | $3.51 | $3.47 | $3.51 | 839 |
| Dec 02, 2020 | $3.65 | $3.65 | $3.41 | $3.51 | 3 182 |
| Dec 01, 2020 | $3.65 | $3.68 | $3.50 | $3.51 | 6 630 |
| Nov 30, 2020 | $3.58 | $3.85 | $3.50 | $3.75 | 18 553 |
| Nov 27, 2020 | $3.10 | $3.60 | $3.10 | $3.60 | 2 126 |
| Nov 25, 2020 | $3.15 | $3.45 | $3.09 | $3.09 | 2 901 |
| Nov 24, 2020 | $3.13 | $3.14 | $3.08 | $3.08 | 80 578 |
| Nov 23, 2020 | $3.19 | $3.19 | $3.12 | $3.15 | 8 859 |
| Nov 20, 2020 | $3.20 | $3.20 | $3.17 | $3.20 | 3 835 |
| Nov 19, 2020 | $3.19 | $3.20 | $3.19 | $3.20 | 1 334 |
| Nov 18, 2020 | $3.10 | $3.20 | $3.10 | $3.20 | 1 657 |
| Nov 17, 2020 | $3.10 | $3.20 | $3.05 | $3.11 | 7 852 |
| Nov 16, 2020 | $2.85 | $3.10 | $2.85 | $3.00 | 7 938 |
| Nov 13, 2020 | $2.90 | $3.05 | $2.76 | $2.90 | 14 100 |
| Nov 12, 2020 | $3.55 | $3.55 | $2.77 | $3.10 | 39 630 |
| Nov 11, 2020 | $3.25 | $3.60 | $3.25 | $3.60 | 2 229 |
| Nov 10, 2020 | $3.50 | $3.55 | $3.30 | $3.40 | 18 088 |
| Nov 09, 2020 | $3.65 | $4.15 | $3.50 | $3.50 | 17 593 |
| Nov 06, 2020 | $3.83 | $3.85 | $3.65 | $3.65 | 5 806 |
| Nov 05, 2020 | $4.00 | $4.00 | $3.66 | $3.75 | 3 015 |
| Nov 04, 2020 | $3.65 | $4.15 | $3.65 | $4.14 | 2 838 |
| Nov 03, 2020 | $4.01 | $4.01 | $3.75 | $3.75 | 683 |
