NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $3.75 | $4.21 | $3.63 | $4.01 | 2 124 |
| Oct 30, 2020 | $3.80 | $4.03 | $3.80 | $3.80 | 2 369 |
| Oct 29, 2020 | $4.45 | $4.45 | $3.90 | $3.90 | 3 409 |
| Oct 28, 2020 | $4.80 | $5.95 | $3.45 | $3.90 | 38 653 |
| Oct 27, 2020 | $3.80 | $4.65 | $3.80 | $4.65 | 5 481 |
| Oct 26, 2020 | $3.65 | $3.70 | $3.65 | $3.70 | 5 363 |
| Oct 23, 2020 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Oct 22, 2020 | $3.35 | $3.74 | $3.31 | $3.74 | 4 952 |
| Oct 21, 2020 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| Oct 20, 2020 | $3.59 | $3.59 | $3.42 | $3.50 | 1 485 |
| Oct 19, 2020 | $3.50 | $3.58 | $3.50 | $3.58 | 340 |
| Oct 16, 2020 | $3.70 | $3.70 | $3.70 | $3.70 | 1 003 |
| Oct 15, 2020 | $3.79 | $3.79 | $3.79 | $3.79 | 6 |
| Oct 14, 2020 | $3.60 | $3.79 | $3.26 | $3.79 | 1 196 |
| Oct 13, 2020 | $3.80 | $3.80 | $3.80 | $3.80 | 49 |
| Oct 12, 2020 | $3.25 | $3.80 | $3.20 | $3.80 | 3 695 |
| Oct 09, 2020 | $3.60 | $3.60 | $3.53 | $3.53 | 200 |
| Oct 08, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| Oct 07, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| Oct 06, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| Oct 05, 2020 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| Oct 02, 2020 | $3.60 | $3.80 | $3.54 | $3.60 | 1 551 |
| Oct 01, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 30, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 29, 2020 | $3.50 | $3.60 | $3.50 | $3.60 | 1 551 |
