NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| Mar 26, 2021 | $3.25 | $3.50 | $3.15 | $3.50 | 3 885 |
| Mar 25, 2021 | $3.50 | $3.50 | $3.25 | $3.49 | 1 899 |
| Mar 24, 2021 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Mar 23, 2021 | $3.55 | $3.60 | $3.50 | $3.60 | 8 188 |
| Mar 22, 2021 | $3.80 | $3.80 | $3.80 | $3.80 | 920 |
| Mar 19, 2021 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| Mar 18, 2021 | $3.65 | $3.82 | $3.65 | $3.80 | 920 |
| Mar 17, 2021 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Mar 16, 2021 | $3.84 | $3.84 | $3.84 | $3.84 | 9 |
| Mar 15, 2021 | $3.75 | $3.84 | $3.75 | $3.84 | 1 808 |
| Mar 12, 2021 | $3.55 | $3.66 | $3.50 | $3.66 | 714 |
| Mar 11, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Mar 10, 2021 | $3.75 | $3.85 | $3.50 | $3.85 | 6 408 |
| Mar 09, 2021 | $3.30 | $3.75 | $3.27 | $3.74 | 8 132 |
| Mar 08, 2021 | $3.60 | $3.60 | $3.30 | $3.30 | 701 |
| Mar 05, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 12 |
| Mar 04, 2021 | $3.40 | $3.45 | $3.40 | $3.45 | 530 |
| Mar 03, 2021 | $3.56 | $3.56 | $3.55 | $3.55 | 416 |
| Mar 02, 2021 | $3.50 | $3.50 | $3.50 | $3.50 | 425 |
| Mar 01, 2021 | $3.54 | $3.54 | $3.24 | $3.30 | 1 500 |
| Feb 26, 2021 | $3.26 | $3.57 | $3.26 | $3.50 | 450 |
| Feb 25, 2021 | $3.58 | $3.58 | $3.50 | $3.50 | 695 |
| Feb 24, 2021 | $3.40 | $3.50 | $3.40 | $3.50 | 695 |
| Feb 23, 2021 | $3.42 | $3.42 | $3.42 | $3.42 | 2 051 |
