NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $3.33 | $3.42 | $3.24 | $3.42 | 2 051 |
| Feb 19, 2021 | $3.40 | $3.50 | $3.35 | $3.50 | 1 559 |
| Feb 18, 2021 | $3.36 | $3.36 | $3.32 | $3.35 | 6 516 |
| Feb 17, 2021 | $3.40 | $3.63 | $3.20 | $3.35 | 6 516 |
| Feb 16, 2021 | $3.63 | $3.64 | $3.32 | $3.41 | 6 021 |
| Feb 12, 2021 | $3.70 | $3.70 | $3.41 | $3.70 | 5 332 |
| Feb 11, 2021 | $3.63 | $3.69 | $3.55 | $3.65 | 999 |
| Feb 10, 2021 | $3.77 | $3.77 | $3.63 | $3.77 | 4 555 |
| Feb 09, 2021 | $3.80 | $3.85 | $3.45 | $3.77 | 4 555 |
| Feb 08, 2021 | $3.50 | $3.80 | $3.50 | $3.80 | 8 862 |
| Feb 05, 2021 | $3.33 | $3.45 | $3.20 | $3.45 | 1 225 |
| Feb 04, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 173 |
| Feb 03, 2021 | $3.26 | $3.26 | $3.26 | $3.26 | 2 194 |
| Feb 02, 2021 | $3.06 | $3.26 | $3.05 | $3.26 | 2 194 |
| Feb 01, 2021 | $3.35 | $3.43 | $3.25 | $3.31 | 1 604 |
| Jan 29, 2021 | $3.30 | $3.31 | $3.30 | $3.31 | 1 604 |
| Jan 28, 2021 | $3.10 | $3.34 | $2.85 | $3.28 | 1 964 |
| Jan 27, 2021 | $3.10 | $3.20 | $3.10 | $3.15 | 15 895 |
| Jan 26, 2021 | $3.20 | $3.20 | $3.05 | $3.10 | 9 124 |
| Jan 25, 2021 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Jan 22, 2021 | $3.40 | $3.40 | $3.33 | $3.40 | 454 |
| Jan 21, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 3 510 |
| Jan 20, 2021 | $3.13 | $3.18 | $3.06 | $3.12 | 8 850 |
| Jan 19, 2021 | $3.15 | $3.18 | $3.00 | $3.05 | 10 983 |
| Jan 15, 2021 | $3.17 | $3.46 | $3.10 | $3.14 | 1 300 |
