NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
| 90 days | $2.97 | $2.97 | |
| 52 weeks | $2.76 | $3.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $2.91 | $2.91 | $2.91 | $2.91 | 225 |
| Feb 15, 2022 | $2.85 | $2.90 | $2.85 | $2.90 | 1 651 |
| Feb 14, 2022 | $2.95 | $2.95 | $2.95 | $2.95 | 1 030 |
| Feb 11, 2022 | $2.90 | $2.95 | $2.80 | $2.95 | 11 881 |
| Feb 10, 2022 | $2.90 | $2.98 | $2.90 | $2.98 | 271 |
| Feb 09, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 130 |
| Feb 08, 2022 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| Feb 07, 2022 | $2.95 | $2.95 | $2.84 | $2.85 | 6 000 |
| Feb 04, 2022 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| Feb 03, 2022 | $2.93 | $2.93 | $2.83 | $2.83 | 6 455 |
| Feb 02, 2022 | $3.02 | $3.05 | $3.02 | $3.05 | 1 100 |
| Feb 01, 2022 | $3.00 | $3.02 | $2.95 | $2.95 | 3 885 |
| Jan 31, 2022 | $3.15 | $3.15 | $2.91 | $2.99 | 300 |
| Jan 28, 2022 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Jan 27, 2022 | $2.91 | $2.99 | $2.91 | $2.99 | 1 050 |
| Jan 26, 2022 | $3.10 | $3.10 | $2.91 | $2.99 | 1 050 |
| Jan 25, 2022 | $2.91 | $3.03 | $2.91 | $3.02 | 1 050 |
| Jan 24, 2022 | $2.99 | $2.99 | $2.93 | $2.93 | 700 |
| Jan 21, 2022 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| Jan 20, 2022 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| Jan 19, 2022 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| Jan 18, 2022 | $3.10 | $3.10 | $2.91 | $2.91 | 4 002 |
| Jan 14, 2022 | $3.07 | $3.12 | $3.00 | $3.05 | 857 |
| Jan 13, 2022 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| Jan 12, 2022 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
