NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
90 days | $2.97 | $2.97 | |
52 weeks | $2.76 | $3.55 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 23, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 22, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 21, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 18, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 17, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 16, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 15, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 14, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 11, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 10, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 09, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 08, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 07, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 04, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 03, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 02, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Mar 01, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
Feb 28, 2022 | $2.97 | $2.97 | $2.97 | $2.97 | 522 |
Feb 25, 2022 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
Feb 24, 2022 | $2.81 | $2.81 | $2.81 | $2.81 | 111 |
Feb 23, 2022 | $2.89 | $2.94 | $2.89 | $2.94 | 300 |
Feb 22, 2022 | $2.91 | $2.91 | $2.80 | $2.80 | 3 014 |
Feb 18, 2022 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
Feb 17, 2022 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |