14-day Premium Trial Subscription Try For FreeTry Free
$18.20
+0.510 (+2.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $16.17 $18.78 Friday, 3rd May 2024 TIMB stock ended at $18.20. This is 2.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at $17.93 to a day high of $18.28.
90 days $16.17 $19.14
52 weeks $13.17 $19.14

Historical Tim SA prices

Date Open High Low Close Volume
May 03, 2024 $18.07 $18.28 $17.93 $18.20 580 836
May 02, 2024 $17.42 $17.74 $17.34 $17.69 499 212
May 01, 2024 $17.10 $17.24 $16.96 $17.12 199 623
Apr 30, 2024 $16.98 $17.14 $16.89 $17.03 317 407
Apr 29, 2024 $17.13 $17.40 $17.12 $17.21 250 020
Apr 26, 2024 $17.04 $17.21 $16.98 $17.09 353 628
Apr 25, 2024 $16.70 $16.96 $16.68 $16.86 359 392
Apr 24, 2024 $16.67 $16.92 $16.59 $16.86 431 297
Apr 23, 2024 $16.65 $16.92 $16.60 $16.84 247 231
Apr 22, 2024 $16.73 $16.85 $16.64 $16.79 276 431
Apr 19, 2024 $16.41 $16.73 $16.41 $16.67 499 040
Apr 18, 2024 $16.50 $16.50 $16.17 $16.37 394 548
Apr 17, 2024 $16.44 $16.58 $16.31 $16.45 376 808
Apr 16, 2024 $16.47 $16.55 $16.36 $16.40 522 124
Apr 15, 2024 $16.77 $16.78 $16.60 $16.68 492 384
Apr 12, 2024 $16.86 $16.91 $16.64 $16.87 524 042
Apr 11, 2024 $17.18 $17.35 $17.13 $17.16 332 614
Apr 10, 2024 $18.04 $18.07 $17.48 $17.55 420 194
Apr 09, 2024 $18.55 $18.78 $18.55 $18.70 350 539
Apr 08, 2024 $18.25 $18.50 $18.19 $18.41 334 817
Apr 05, 2024 $18.53 $18.55 $18.20 $18.34 372 004
Apr 04, 2024 $18.14 $18.70 $18.14 $18.46 469 902
Apr 03, 2024 $17.60 $17.92 $17.47 $17.90 299 861
Apr 02, 2024 $17.61 $17.68 $17.48 $17.61 275 872
Apr 01, 2024 $17.84 $17.88 $17.56 $17.59 284 037
Click to get the best stock tips daily for free!

About Tim SA

Tim SA TIM S.A. operates as a telecommunications company in Brazil. The company provides mobile voice and data services, broadband internet access, value-added services, and other telecommunications services and products. It also offers fixed-line ultra-broadband and TIM Live services, as well as WTTx technology through Ultrafibra services and IoT solutions. In addition, the company provides prepaid and postpaid services; corporate solutions for mobile ... TIMB Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT