NASDAQ:TKLF
Yoshitsu Co., Ltd Stock Price (Quote)
$0.220
-0.0095 (-4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.258 | Thursday, 9th May 2024 TKLF stock ended at $0.220. This is 4.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 13.16% from a day low at $0.212 to a day high of $0.240. |
| 90 days | $0.210 | $0.287 | |
| 52 weeks | $0.210 | $1.46 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.239 | $0.240 | $0.212 | $0.220 | 606 119 |
| May 08, 2024 | $0.233 | $0.233 | $0.220 | $0.229 | 31 370 |
| May 07, 2024 | $0.225 | $0.245 | $0.220 | $0.240 | 524 778 |
| May 06, 2024 | $0.240 | $0.240 | $0.216 | $0.233 | 243 462 |
| May 03, 2024 | $0.230 | $0.232 | $0.211 | $0.231 | 115 103 |
| May 02, 2024 | $0.227 | $0.240 | $0.222 | $0.231 | 48 545 |
| May 01, 2024 | $0.225 | $0.240 | $0.210 | $0.218 | 780 238 |
| Apr 30, 2024 | $0.226 | $0.233 | $0.220 | $0.224 | 78 514 |
| Apr 29, 2024 | $0.238 | $0.238 | $0.224 | $0.229 | 37 092 |
| Apr 26, 2024 | $0.232 | $0.232 | $0.224 | $0.229 | 51 837 |
| Apr 25, 2024 | $0.220 | $0.229 | $0.220 | $0.228 | 23 644 |
| Apr 24, 2024 | $0.228 | $0.232 | $0.221 | $0.229 | 110 083 |
| Apr 23, 2024 | $0.242 | $0.243 | $0.229 | $0.232 | 200 304 |
| Apr 22, 2024 | $0.233 | $0.242 | $0.233 | $0.237 | 11 766 |
| Apr 19, 2024 | $0.244 | $0.244 | $0.235 | $0.237 | 37 413 |
| Apr 18, 2024 | $0.240 | $0.241 | $0.234 | $0.240 | 95 214 |
| Apr 17, 2024 | $0.240 | $0.241 | $0.230 | $0.239 | 70 350 |
| Apr 16, 2024 | $0.237 | $0.240 | $0.230 | $0.232 | 18 793 |
| Apr 15, 2024 | $0.240 | $0.240 | $0.235 | $0.237 | 135 403 |
| Apr 12, 2024 | $0.250 | $0.252 | $0.242 | $0.242 | 239 468 |
| Apr 11, 2024 | $0.252 | $0.252 | $0.245 | $0.246 | 54 551 |
| Apr 10, 2024 | $0.244 | $0.250 | $0.235 | $0.244 | 43 202 |
| Apr 09, 2024 | $0.258 | $0.258 | $0.230 | $0.244 | 121 913 |
| Apr 08, 2024 | $0.254 | $0.260 | $0.240 | $0.249 | 243 215 |
| Apr 05, 2024 | $0.254 | $0.254 | $0.240 | $0.245 | 30 619 |
