14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $215.30 $235.68 Friday, 17th May 2024 TM stock ended at $219.76. This is 1.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.561% from a day low at $219.09 to a day high of $220.32.
90 days $215.30 $255.23
52 weeks $135.15 $255.23

Historical Toyota Motor Corp Ltd Ord prices

Date Open High Low Close Volume
Apr 14, 2023 $136.48 $137.12 $135.62 $135.96 279 023
Apr 13, 2023 $137.05 $137.49 $136.30 $137.23 281 625
Apr 12, 2023 $137.57 $137.80 $136.31 $136.44 283 026
Apr 11, 2023 $137.54 $138.04 $137.23 $137.59 275 850
Apr 10, 2023 $138.53 $138.65 $136.89 $138.01 347 597
Apr 06, 2023 $139.19 $139.37 $138.21 $138.87 223 858
Apr 05, 2023 $140.55 $141.19 $140.17 $140.42 220 411
Apr 04, 2023 $143.04 $143.05 $141.67 $142.14 349 152
Apr 03, 2023 $142.00 $142.63 $141.64 $142.34 232 859
Mar 31, 2023 $140.99 $141.76 $140.90 $141.69 234 979
Mar 30, 2023 $140.00 $140.36 $139.29 $139.62 193 483
Mar 29, 2023 $139.60 $140.54 $139.31 $139.67 214 311
Mar 28, 2023 $137.41 $138.50 $137.11 $137.93 210 716
Mar 27, 2023 $136.69 $137.31 $136.43 $136.96 137 273
Mar 24, 2023 $136.01 $136.66 $135.20 $136.65 155 874
Mar 23, 2023 $136.62 $137.10 $135.18 $135.87 129 583
Mar 22, 2023 $136.07 $137.77 $135.49 $135.57 301 603
Mar 21, 2023 $135.20 $136.17 $135.00 $135.78 224 454
Mar 20, 2023 $133.65 $135.81 $133.55 $135.13 277 061
Mar 17, 2023 $135.56 $135.56 $133.27 $133.48 192 483
Mar 16, 2023 $134.03 $136.03 $133.77 $135.90 190 026
Mar 15, 2023 $135.00 $135.00 $132.35 $133.58 287 556
Mar 14, 2023 $136.41 $136.76 $135.56 $136.67 221 591
Mar 13, 2023 $136.41 $137.76 $136.33 $137.12 247 448
Mar 10, 2023 $139.20 $139.34 $137.45 $137.97 343 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TM stock historical prices to predict future price movements?
Trend Analysis: Examine the TM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Toyota Motor Corp Ltd Ord

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides min... TM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT