NASDAQ:TNYA
Tenaya Therapeutics, Inc. Stock Price (Quote)
$4.68
+0.140 (+3.08%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.97 | $5.25 | Wednesday, 1st May 2024 TNYA stock ended at $4.68. This is 3.08% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.61% from a day low at $4.47 to a day high of $4.81. |
| 90 days | $3.97 | $7.01 | |
| 52 weeks | $1.66 | $8.09 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $4.58 | $4.81 | $4.47 | $4.68 | 152 978 |
| Apr 30, 2024 | $4.51 | $4.64 | $4.47 | $4.54 | 164 068 |
| Apr 29, 2024 | $4.31 | $4.63 | $4.31 | $4.54 | 145 656 |
| Apr 26, 2024 | $4.25 | $4.36 | $4.22 | $4.31 | 97 385 |
| Apr 25, 2024 | $4.25 | $4.30 | $3.97 | $4.22 | 382 522 |
| Apr 24, 2024 | $4.45 | $4.52 | $4.31 | $4.38 | 317 519 |
| Apr 23, 2024 | $4.43 | $4.69 | $4.43 | $4.45 | 140 474 |
| Apr 22, 2024 | $4.33 | $4.51 | $4.26 | $4.43 | 240 791 |
| Apr 19, 2024 | $4.24 | $4.38 | $4.15 | $4.32 | 368 060 |
| Apr 18, 2024 | $4.29 | $4.34 | $4.14 | $4.29 | 281 683 |
| Apr 17, 2024 | $4.54 | $4.54 | $4.25 | $4.30 | 258 747 |
| Apr 16, 2024 | $4.38 | $4.53 | $4.36 | $4.46 | 181 534 |
| Apr 15, 2024 | $4.50 | $4.66 | $4.40 | $4.47 | 277 646 |
| Apr 12, 2024 | $4.72 | $4.84 | $4.39 | $4.46 | 316 401 |
| Apr 11, 2024 | $4.53 | $4.76 | $4.43 | $4.69 | 170 418 |
| Apr 10, 2024 | $4.43 | $4.51 | $4.32 | $4.48 | 501 657 |
| Apr 09, 2024 | $4.66 | $4.74 | $4.48 | $4.53 | 293 827 |
| Apr 08, 2024 | $4.79 | $4.79 | $4.53 | $4.63 | 129 522 |
| Apr 05, 2024 | $4.54 | $4.72 | $4.45 | $4.69 | 370 376 |
| Apr 04, 2024 | $4.88 | $5.10 | $4.52 | $4.58 | 356 578 |
| Apr 03, 2024 | $4.53 | $4.80 | $4.50 | $4.79 | 135 284 |
| Apr 02, 2024 | $4.86 | $4.86 | $4.38 | $4.59 | 632 786 |
| Apr 01, 2024 | $5.25 | $5.25 | $4.80 | $4.99 | 376 719 |
| Mar 28, 2024 | $5.16 | $5.32 | $5.06 | $5.23 | 226 696 |
| Mar 27, 2024 | $4.89 | $5.29 | $4.75 | $5.16 | 614 300 |
