FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:TOT
Delisted

TotalFinaElf SA Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$48.30
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.30 $48.30 Wednesday, 8th Dec 2021 TOT stock ended at $48.30. During the day the stock fluctuated 0% from a day low at $48.30 to a day high of $48.30.
90 days $48.30 $48.30
52 weeks $41.49 $50.41

Historical TotalFinaElf SA prices

Date Open High Low Close Volume
Dec 08, 2021 $48.30 $48.30 $48.30 $48.30 0
Dec 07, 2021 $48.30 $48.30 $48.30 $48.30 0
Dec 06, 2021 $48.30 $48.30 $48.30 $48.30 0
Dec 03, 2021 $48.30 $48.30 $48.30 $48.30 0
Dec 02, 2021 $48.30 $48.30 $48.30 $48.30 0
Dec 01, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 30, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 29, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 26, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 24, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 23, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 22, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 19, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 18, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 17, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 16, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 15, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 12, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 11, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 10, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 09, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 08, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 05, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 04, 2021 $48.30 $48.30 $48.30 $48.30 0
Nov 03, 2021 $48.30 $48.30 $48.30 $48.30 0
Click to get the best stock tips daily for free!

About TotalFinaElf SA

TotalFinaElf SA TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through three segments: Upstream, Refining & Chemicals, and Marketing & Services. The Upstream segment engages in the exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries; gas activities, including purchase, sale, and shipping of liquefied natural gas (LNG); and trading of liquefied petrole... TOT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT