- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
TOTAL S.A. stock price ended at $23.55 on Friday, after gaining 0.669%
(Updated on Jul 31, 2026)
The TOTAL S.A. stock price gained 0.669% on the last trading day (Friday, 31st Jul 2026), rising from $23.39 to $23.55. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 0% from a day low at $23.55 to a day high of $23.55. The price has risen in 6 of the last 10 days but is still down by -0.5% for this period. Volume fell on the last day by -39 shares and in total, 286 shares were bought and sold for approximately $6.74 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a narrow and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.14% during the next 3 months and, with a 90% probability hold a price between $23.64 and $24.73 at the end of this 3-month period.
TOT Signals & Forecast
The TOTAL S.A. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at $23.37 and $23.52. A breakdown below any of these levels will issue sell signals. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 13, 2026, and so far it has fallen -1.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. The stock had a Golden Star Signal on Thursday, January 22, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, January 22, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for TOTAL S.A. stock
TOTAL S.A. finds support from accumulated volume at $23.55 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.177%
Our recommended stop-loss: $22.64 (-3.85%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 14 days ago.)
Trading Expectations (TOT) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect TOTAL S.A. to open at $23.55, and during the day (based on 14 day Average True Range), to move between $23.48 and $23.62, which gives a possible trading interval of +/-$0.132 (+/-0.56%) up or down from last closing price. If TOTAL S.A. takes out the full calculated possible swing range there will be an estimated 0.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $23.55 (0.02%) than the resistance at $23.72 (0.72%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is TOTAL S.A. stock A Buy?
TOTAL S.A. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.998
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $23.55 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TOT Performance
Trading levels for TOT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.55 | - |
| R2 | 23.55 | - |
| R1 | 23.55 | - |
| Price | 23.55 | |
| S1 | 23.55 | - |
| S2 | 23.55 | - |
| S3 | 23.55 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.80 | 1.06% |
| R2 | 23.78 | 0.98% |
| R1 | 23.72 | 0.722% |
| Price | 23.55 | |
| S1 | 23.55 | -0.0212% |
| S2 | 23.27 | -1.17% |
| S3 | 23.20 | -1.49% |
TOT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 22, 2021 | Jun 22, 2021 | Jul 16, 2021 | $0.80 | 1.66% |
| 2 | Mar 12, 2021 | Mar 23, 2021 | Apr 19, 2021 | $0.785 | 1.71% |
| 3 | Jul 29, 2020 | Dec 30, 2020 | Jan 25, 2021 | $0.81 | 1.86% |
| 4 | Sep 11, 2020 | Sep 23, 2020 | Oct 16, 2020 | $0.780 | 2.36% |
| 5 | Jan 01, 1900 | Jun 25, 2020 | Jul 23, 2020 | $0.769 | 2.03% |
FAQ
Click here for our free guide on how to buy TOTAL S.A. Stock.
Buy TOT
A sell signal from a double top formation was found on Monday, July 13, 2026 and based on theory for this formation the price should fall by -2.27% to $23.02 within 27 trading days (Wednesday, August 19, 2026) since signal was issued.