- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
TOTAL S.A. stock price up 0.384% on Monday
(Updated on Jul 13, 2026)
The TOTAL S.A. stock price gained 0.384% on the last trading day (Monday, 13th Jul 2026), rising from $23.72 to $23.81. During the last trading day the stock fluctuated 0.86% from a day low at $23.61 to a day high of $23.81. The price has been going up and down for this period, and there has been a 2.56% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 more shares were traded than the day before. In total, 10 shares were bought and sold for approximately $238.14 .
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 6.72% during the next 3 months and, with a 90% probability hold a price between $24.95 and $26.21 at the end of this 3-month period.
TOT Signals & Forecast
The TOTAL S.A. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $23.66 and $23.50. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). TOTAL S.A. has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -0.235%. Further fall is indicated until a new bottom pivot has been found. The stock had a Golden Star Signal on Thursday, January 22, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Thursday, January 22, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for TOTAL S.A. stock
TOTAL S.A. finds support from accumulated volume at $23.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.204 between high and low, or 0.86%. For the last week the stock has had daily average volatility of 0.310%.
Our recommended stop-loss: $22.87 (-3.97%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 27 days ago.)
Trading Expectations (TOT) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect TOTAL S.A. to open at $23.75, and during the day (based on 14 day Average True Range), to move between $23.72 and $23.90, which gives a possible trading interval of +/-$0.179 (+/-0.75%) up or down from last closing price. If TOTAL S.A. takes out the full calculated possible swing range there will be an estimated 0.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $23.82 (0.03%) than the support at $23.72 (0.39%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is TOTAL S.A. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for TOTAL S.A. stock to perform well in the short-term.
Current score:
3.026
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $23.75 ( 0.285%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
TOT Performance
Trading levels for TOT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.95 | 0.571% |
| R2 | 23.87 | 0.244% |
| R1 | 23.82 | 0.0416% |
| Price | 23.81 | |
| S1 | 23.67 | -0.612% |
| S2 | 23.62 | -0.81% |
| S3 | 23.54 | -1.14% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 23.87 | 0.236% |
| R1 | 23.82 | 0.0260% |
| Price | 23.81 | |
| S1 | 23.72 | -0.394% |
| S2 | 23.55 | -1.13% |
| S3 | 23.20 | -2.58% |
TOT Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 22, 2021 | Jun 22, 2021 | Jul 16, 2021 | $0.80 | 1.66% |
| 2 | Mar 12, 2021 | Mar 23, 2021 | Apr 19, 2021 | $0.785 | 1.71% |
| 3 | Jul 29, 2020 | Dec 30, 2020 | Jan 25, 2021 | $0.81 | 1.86% |
| 4 | Sep 11, 2020 | Sep 23, 2020 | Oct 16, 2020 | $0.780 | 2.36% |
| 5 | Jan 01, 1900 | Jun 25, 2020 | Jul 23, 2020 | $0.769 | 2.03% |
FAQ
Click here for our free guide on how to buy TOTAL S.A. Stock.
Buy TOT