14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.38 $55.15 Friday, 17th May 2024 TPX stock ended at $53.04. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.91% from a day low at $52.23 to a day high of $53.23.
90 days $48.38 $57.12
52 weeks $34.98 $57.12

Historical Tempur Sealy International Inc prices

Date Open High Low Close Volume
May 19, 2023 $38.32 $38.32 $37.07 $37.84 1 904 687
May 18, 2023 $37.88 $38.68 $37.75 $38.49 1 462 983
May 17, 2023 $38.59 $38.64 $37.78 $37.82 2 278 868
May 16, 2023 $38.74 $38.85 $37.92 $38.31 2 228 856
May 15, 2023 $38.54 $39.38 $38.51 $39.15 2 997 605
May 12, 2023 $37.60 $38.67 $37.59 $38.15 2 977 221
May 11, 2023 $36.51 $37.49 $36.33 $37.35 3 487 667
May 10, 2023 $38.06 $38.21 $36.42 $36.57 2 655 671
May 09, 2023 $37.35 $40.62 $36.61 $37.75 7 961 399
May 08, 2023 $36.54 $38.01 $36.43 $37.62 3 012 703
May 05, 2023 $36.36 $36.57 $35.91 $36.31 1 947 214
May 04, 2023 $36.19 $36.40 $35.79 $35.88 991 690
May 03, 2023 $36.68 $37.17 $36.36 $36.41 2 115 851
May 02, 2023 $37.01 $36.90 $35.82 $36.59 1 801 004
May 01, 2023 $37.45 $37.93 $36.97 $36.99 1 651 861
Apr 28, 2023 $36.48 $37.61 $36.47 $37.47 1 861 727
Apr 27, 2023 $36.05 $36.54 $35.31 $36.52 1 419 000
Apr 26, 2023 $35.81 $36.13 $35.62 $35.69 1 377 838
Apr 25, 2023 $36.22 $36.44 $35.64 $35.76 1 166 908
Apr 24, 2023 $36.26 $36.77 $36.03 $36.60 1 389 797
Apr 21, 2023 $36.82 $36.82 $35.86 $36.24 2 118 109
Apr 20, 2023 $36.99 $37.49 $36.61 $36.89 2 501 240
Apr 19, 2023 $38.25 $38.33 $37.90 $38.01 1 253 100
Apr 18, 2023 $38.69 $38.78 $38.05 $38.43 1 540 651
Apr 17, 2023 $37.65 $38.28 $37.57 $38.24 1 068 256

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPX stock historical prices to predict future price movements?
Trend Analysis: Examine the TPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tempur Sealy International Inc

Tempur Sealy International Tempur Sealy International, Inc., together with its subsidiaries, designs, manufactures, markets, and distributes bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows, mattress covers, sheets, cushions, and various other accessories and comfort products under the TEMPUR, Tempur-Pedic, Sealy, and Stearns & Foster... TPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT